Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A28YAK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.23 | 0.00 | 0.00% | 41.23 | 41.23 | 41.23 | 0 |
| 27 Jun 2024 | 41.23 | 0.00 | 0.00% | 41.23 | 41.23 | 41.23 | 0 |
| 26 Jun 2024 | 41.23 | -1.77 | -4.12% | 41.23 | 41.23 | 41.23 | 11,121 |
| 25 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 24 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 21 Jun 2024 | 43.00 | -0.28 | -0.65% | 43.00 | 43.00 | 43.00 | 20,000 |
| 20 Jun 2024 | 43.28 | 1.42 | 3.39% | 43.28 | 43.28 | 43.28 | 7,120 |
| 19 Jun 2024 | 41.86 | 0.00 | 0.00% | 41.86 | 41.86 | 41.86 | 0 |
| 18 Jun 2024 | 41.86 | -1.02 | -2.38% | 41.86 | 41.86 | 41.86 | 425 |
| 17 Jun 2024 | 42.88 | 0.00 | 0.00% | 42.88 | 42.88 | 42.88 | 0 |
| 14 Jun 2024 | 42.88 | 0.39 | 0.92% | 42.88 | 42.88 | 42.88 | 12,000 |
| 13 Jun 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
| 12 Jun 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
| 11 Jun 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
| 10 Jun 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
| 07 Jun 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
| 06 Jun 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
| 05 Jun 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
| 04 Jun 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
| 03 Jun 2024 | 42.49 | 0.74 | 1.77% | 42.22 | 42.50 | 42.22 | 65,062 |
| 31 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
| 30 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
| 29 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
| 28 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
| 27 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
| 24 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
| 23 May 2024 | 41.75 | -1.40 | -3.24% | 41.75 | 41.75 | 41.75 | 20,000 |
| 22 May 2024 | 43.15 | -0.84 | -1.91% | 43.26 | 43.26 | 43.15 | 17,269 |
| 21 May 2024 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 43.99 | 0 |
| 20 May 2024 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 43.99 | 0 |
| 17 May 2024 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 43.99 | 0 |
| 16 May 2024 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 43.99 | 0 |
| 15 May 2024 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 43.99 | 0 |
| 14 May 2024 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 43.99 | 0 |
| 13 May 2024 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 43.99 | 0 |
| 10 May 2024 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 43.99 | 0 |
| 09 May 2024 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 43.99 | 0 |
| 08 May 2024 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 43.99 | 0 |
| 07 May 2024 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 43.99 | 0 |
| 06 May 2024 | 43.99 | 0.19 | 0.43% | 43.99 | 43.99 | 43.99 | 579 |
| 03 May 2024 | 43.80 | -0.05 | -0.11% | 43.80 | 43.80 | 43.80 | 1,720 |
| 02 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
| 30 Abr 2024 | 43.85 | 0.15 | 0.34% | 43.85 | 43.85 | 43.85 | 13,686 |
| 29 Abr 2024 | 43.70 | -1.55 | -3.43% | 43.70 | 43.70 | 43.70 | 70,902 |
| 26 Abr 2024 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 45.25 | 0 |
| 25 Abr 2024 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 45.25 | 0 |
| 24 Abr 2024 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 45.25 | 0 |
| 23 Abr 2024 | 45.25 | 0.59 | 1.31% | 45.25 | 45.25 | 45.25 | 10,000 |
| 22 Abr 2024 | 44.665 | 1.57 | 3.63% | 44.665 | 44.665 | 44.665 | 17,186 |
| 19 Abr 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0 |
| 18 Abr 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0 |
| 17 Abr 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0 |
| 16 Abr 2024 | 43.10 | -0.65 | -1.49% | 43.10 | 43.10 | 43.10 | 20,000 |
| 15 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| 12 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| 11 Abr 2024 | 43.75 | -0.90 | -2.02% | 44.615 | 44.615 | 43.75 | 46,686 |
| 10 Abr 2024 | 44.65 | 0.17 | 0.38% | 44.50 | 44.675 | 44.50 | 105,000 |
| 09 Abr 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 08 Abr 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 05 Abr 2024 | 44.48 | 3.56 | 8.70% | 42.50 | 44.82 | 42.50 | 80,000 |
| 04 Abr 2024 | 40.92 | 0.00 | 0.00% | 40.92 | 40.92 | 40.92 | 0 |
| 03 Abr 2024 | 40.92 | 0.00 | 0.00% | 40.92 | 40.92 | 40.92 | 3,283 |
| 02 Abr 2024 | 40.92 | 0.00 | 0.00% | 40.92 | 40.92 | 40.92 | 0 |
