Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HP Inc | A28YT5 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.225 | -0.24% | 93.86 | 12:51:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.86 | 93.86 | 93.86 | 94.085 |
Resumen Histórico A28YT5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28YT5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 94.112 | -0.09 | -0.09% | 94.112 | 94.112 | 94.112 | 2,000 |
| 24 Jun 2024 | 94.20 | 0.37 | 0.39% | 94.20 | 94.20 | 94.20 | 2,000 |
| 21 Jun 2024 | 93.835 | 0.00 | 0.00% | 93.835 | 93.835 | 93.835 | 0 |
| 20 Jun 2024 | 93.835 | 0.00 | 0.00% | 93.835 | 93.835 | 93.835 | 0 |
| 19 Jun 2024 | 93.835 | 0.00 | 0.00% | 93.835 | 93.835 | 93.835 | 0 |
| 18 Jun 2024 | 93.835 | -0.44 | -0.46% | 94.12 | 94.27 | 93.835 | 16,000 |
| 17 Jun 2024 | 94.27 | 0.53 | 0.56% | 94.27 | 94.27 | 94.27 | 6,000 |
| 14 Jun 2024 | 93.743 | 0.00 | 0.00% | 93.743 | 93.743 | 93.743 | 0 |
| 13 Jun 2024 | 93.743 | 0.00 | 0.00% | 93.743 | 93.743 | 93.743 | 0 |
| 12 Jun 2024 | 93.743 | 0.00 | 0.00% | 93.743 | 93.743 | 93.743 | 0 |
| 11 Jun 2024 | 93.743 | 0.00 | 0.00% | 93.743 | 93.743 | 93.743 | 0 |
| 10 Jun 2024 | 93.743 | -0.48 | -0.51% | 93.743 | 93.743 | 93.743 | 2,000 |
| 07 Jun 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
| 06 Jun 2024 | 94.22 | 0.73 | 0.78% | 94.22 | 94.22 | 94.22 | 2,000 |
| 05 Jun 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 0 |
| 04 Jun 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 0 |
| 03 Jun 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 0 |
| 31 May 2024 | 93.49 | -0.37 | -0.39% | 93.49 | 93.49 | 93.49 | 2,000 |
| 30 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
| 29 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
| 28 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
| 27 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
