Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A28YT5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.081 | 0.00 | 0.00% | 94.081 | 94.081 | 94.081 | 0 |
| 27 Jun 2024 | 94.081 | 0.22 | 0.24% | 94.081 | 94.081 | 94.081 | 2,000 |
| 26 Jun 2024 | 93.86 | -0.25 | -0.27% | 93.86 | 93.86 | 93.86 | 2,000 |
| 25 Jun 2024 | 94.112 | -0.09 | -0.09% | 94.112 | 94.112 | 94.112 | 2,000 |
| 24 Jun 2024 | 94.20 | 0.37 | 0.39% | 94.20 | 94.20 | 94.20 | 2,000 |
| 21 Jun 2024 | 93.835 | 0.00 | 0.00% | 93.835 | 93.835 | 93.835 | 0 |
| 20 Jun 2024 | 93.835 | 0.00 | 0.00% | 93.835 | 93.835 | 93.835 | 0 |
| 19 Jun 2024 | 93.835 | 0.00 | 0.00% | 93.835 | 93.835 | 93.835 | 0 |
| 18 Jun 2024 | 93.835 | -0.44 | -0.46% | 94.12 | 94.27 | 93.835 | 16,000 |
| 17 Jun 2024 | 94.27 | 0.53 | 0.56% | 94.27 | 94.27 | 94.27 | 6,000 |
| 14 Jun 2024 | 93.743 | 0.00 | 0.00% | 93.743 | 93.743 | 93.743 | 0 |
| 13 Jun 2024 | 93.743 | 0.00 | 0.00% | 93.743 | 93.743 | 93.743 | 0 |
| 12 Jun 2024 | 93.743 | 0.00 | 0.00% | 93.743 | 93.743 | 93.743 | 0 |
| 11 Jun 2024 | 93.743 | 0.00 | 0.00% | 93.743 | 93.743 | 93.743 | 0 |
| 10 Jun 2024 | 93.743 | -0.48 | -0.51% | 93.743 | 93.743 | 93.743 | 2,000 |
| 07 Jun 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
| 06 Jun 2024 | 94.22 | 0.73 | 0.78% | 94.22 | 94.22 | 94.22 | 2,000 |
| 05 Jun 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 0 |
| 04 Jun 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 0 |
| 03 Jun 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 0 |
| 31 May 2024 | 93.49 | -0.37 | -0.39% | 93.49 | 93.49 | 93.49 | 2,000 |
| 30 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
| 29 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
| 28 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
| 27 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
| 24 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
| 23 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
| 22 May 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
| 21 May 2024 | 93.86 | -0.16 | -0.17% | 93.86 | 93.86 | 93.86 | 8,000 |
| 20 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
| 17 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
| 16 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
| 15 May 2024 | 94.02 | 0.41 | 0.44% | 94.02 | 94.02 | 94.02 | 8,000 |
| 14 May 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
| 13 May 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
| 10 May 2024 | 93.61 | 0.35 | 0.38% | 93.61 | 93.61 | 93.61 | 4,000 |
| 09 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 08 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 07 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 06 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 03 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 02 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 30 Abr 2024 | 93.26 | 0.40 | 0.43% | 93.26 | 93.26 | 93.26 | 6,000 |
| 29 Abr 2024 | 92.86 | 0.00 | 0.00% | 92.86 | 92.86 | 92.86 | 0 |
| 26 Abr 2024 | 92.86 | 0.00 | 0.00% | 92.86 | 92.86 | 92.86 | 0 |
| 25 Abr 2024 | 92.86 | 0.00 | 0.00% | 92.86 | 92.86 | 92.86 | 0 |
| 24 Abr 2024 | 92.86 | 0.00 | 0.00% | 92.86 | 92.86 | 92.86 | 0 |
| 23 Abr 2024 | 92.86 | 0.00 | 0.00% | 92.86 | 92.86 | 92.86 | 0 |
| 22 Abr 2024 | 92.86 | 0.00 | 0.00% | 92.86 | 92.86 | 92.86 | 0 |
| 19 Abr 2024 | 92.86 | -0.21 | -0.23% | 92.86 | 92.86 | 92.86 | 8,000 |
| 18 Abr 2024 | 93.07 | 0.16 | 0.17% | 93.09 | 93.09 | 93.07 | 6,000 |
| 17 Abr 2024 | 92.91 | -0.20 | -0.21% | 92.91 | 92.91 | 92.91 | 6,000 |
| 16 Abr 2024 | 93.11 | 0.03 | 0.03% | 93.11 | 93.11 | 93.11 | 4,000 |
| 15 Abr 2024 | 93.08 | -0.76 | -0.81% | 93.04 | 93.08 | 93.04 | 8,000 |
| 12 Abr 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 11 Abr 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 10 Abr 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 09 Abr 2024 | 93.84 | 0.17 | 0.18% | 93.68 | 93.84 | 93.68 | 6,000 |
| 08 Abr 2024 | 93.67 | 0.00 | 0.00% | 93.67 | 93.67 | 93.67 | 0 |
| 05 Abr 2024 | 93.67 | 0.00 | 0.00% | 93.67 | 93.67 | 93.67 | 0 |
| 04 Abr 2024 | 93.67 | 0.00 | 0.00% | 93.67 | 93.67 | 93.67 | 0 |
| 03 Abr 2024 | 93.67 | 0.13 | 0.14% | 93.67 | 93.67 | 93.67 | 4,000 |
| 02 Abr 2024 | 93.54 | 0.00 | 0.00% | 93.54 | 93.54 | 93.54 | 0 |
