Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A2A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 36.37 | 0.11 | 0.30% | 35.90 | 36.37 | 35.90 | 52 |
| 16 May 2024 | 36.26 | 0.11 | 0.30% | 35.90 | 36.26 | 35.90 | 51 |
| 15 May 2024 | 36.15 | -0.05 | -0.14% | 36.57 | 36.62 | 35.86 | 316 |
| 14 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 13 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 10 May 2024 | 36.20 | 0.15 | 0.42% | 36.22 | 36.22 | 36.09 | 388 |
| 09 May 2024 | 36.05 | 0.10 | 0.28% | 35.35 | 36.05 | 35.35 | 16 |
| 08 May 2024 | 35.95 | -0.07 | -0.19% | 36.36 | 36.36 | 35.95 | 108 |
| 07 May 2024 | 36.02 | 1.21 | 3.48% | 35.95 | 36.02 | 35.68 | 4 |
| 06 May 2024 | 34.81 | -0.23 | -0.66% | 34.81 | 34.81 | 34.81 | 100 |
| 03 May 2024 | 35.04 | 0.19 | 0.55% | 35.57 | 35.57 | 35.04 | 86 |
| 02 May 2024 | 34.85 | 0.63 | 1.84% | 35.01 | 35.02 | 34.85 | 132 |
| 30 Abr 2024 | 34.22 | 0.15 | 0.44% | 34.22 | 34.22 | 34.22 | 22 |
| 29 Abr 2024 | 34.07 | 0.00 | 0.00% | 34.07 | 34.07 | 34.07 | 0.00 |
| 26 Abr 2024 | 34.07 | -0.21 | -0.61% | 34.05 | 34.07 | 34.05 | 25 |
| 25 Abr 2024 | 34.28 | 0.00 | 0.00% | 34.28 | 34.28 | 34.28 | 0.00 |
| 24 Abr 2024 | 34.28 | 0.14 | 0.41% | 34.28 | 34.28 | 34.28 | 30 |
| 23 Abr 2024 | 34.14 | 0.76 | 2.28% | 33.87 | 34.14 | 33.87 | 117 |
| 22 Abr 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 0.00 |
| 19 Abr 2024 | 33.38 | 0.76 | 2.33% | 33.38 | 33.38 | 33.38 | 14 |
| 18 Abr 2024 | 32.62 | 0.48 | 1.49% | 32.07 | 32.69 | 32.07 | 114 |
| 17 Abr 2024 | 32.14 | 0.14 | 0.44% | 32.14 | 32.14 | 32.14 | 50 |
| 16 Abr 2024 | 32.00 | -0.40 | -1.23% | 32.32 | 32.32 | 32.00 | 20 |
| 15 Abr 2024 | 32.40 | -0.22 | -0.67% | 32.68 | 32.68 | 32.21 | 122 |
| 12 Abr 2024 | 32.62 | 0.12 | 0.37% | 33.05 | 33.05 | 32.62 | 32 |
| 11 Abr 2024 | 32.50 | -0.09 | -0.28% | 32.86 | 32.86 | 32.50 | 70 |
| 10 Abr 2024 | 32.59 | -0.48 | -1.45% | 34.20 | 34.20 | 32.59 | 740 |
| 09 Abr 2024 | 33.07 | -0.34 | -1.02% | 33.07 | 33.07 | 33.07 | 100 |
| 08 Abr 2024 | 33.41 | 0.41 | 1.24% | 33.40 | 33.41 | 33.04 | 298 |
| 05 Abr 2024 | 33.00 | -0.58 | -1.73% | 34.04 | 34.27 | 33.00 | 334 |
| 04 Abr 2024 | 33.58 | 0.14 | 0.42% | 32.95 | 33.58 | 32.95 | 335 |
| 03 Abr 2024 | 33.44 | -0.36 | -1.07% | 34.05 | 34.05 | 33.33 | 140 |
| 02 Abr 2024 | 33.80 | -0.22 | -0.65% | 34.58 | 34.59 | 33.80 | 469 |
| 28 Mar 2024 | 34.02 | 0.19 | 0.56% | 34.25 | 34.27 | 34.01 | 145 |
| 27 Mar 2024 | 33.83 | 0.43 | 1.29% | 32.81 | 33.86 | 32.81 | 154 |
| 26 Mar 2024 | 33.40 | -0.40 | -1.18% | 33.67 | 33.67 | 33.40 | 20 |
| 25 Mar 2024 | 33.80 | -0.09 | -0.27% | 33.71 | 33.80 | 33.45 | 923 |
| 22 Mar 2024 | 33.89 | -0.04 | -0.12% | 33.84 | 33.89 | 33.58 | 51 |
| 21 Mar 2024 | 33.93 | 0.41 | 1.22% | 33.60 | 33.93 | 33.60 | 229 |
| 20 Mar 2024 | 33.52 | 0.31 | 0.93% | 33.34 | 33.52 | 33.34 | 326 |
| 19 Mar 2024 | 33.21 | 0.28 | 0.85% | 33.17 | 33.29 | 33.17 | 75 |
| 18 Mar 2024 | 32.93 | -0.22 | -0.66% | 32.99 | 32.99 | 32.93 | 197 |
| 15 Mar 2024 | 33.15 | -0.03 | -0.09% | 33.20 | 33.20 | 33.13 | 28 |
| 14 Mar 2024 | 33.18 | 0.40 | 1.22% | 33.30 | 33.54 | 32.72 | 274 |
| 13 Mar 2024 | 32.78 | 0.00 | 0.00% | 32.78 | 32.78 | 32.78 | 0.00 |
| 12 Mar 2024 | 32.78 | -0.11 | -0.33% | 33.05 | 33.05 | 32.78 | 80 |
| 11 Mar 2024 | 32.89 | 0.36 | 1.11% | 32.84 | 32.89 | 32.48 | 526 |
| 08 Mar 2024 | 32.53 | 0.86 | 2.72% | 32.00 | 32.53 | 32.00 | 465 |
| 07 Mar 2024 | 31.67 | -0.33 | -1.03% | 32.30 | 32.31 | 31.67 | 58 |
| 06 Mar 2024 | 32.00 | -0.32 | -0.99% | 32.10 | 32.10 | 31.92 | 443 |
| 05 Mar 2024 | 32.32 | 0.06 | 0.19% | 32.32 | 32.32 | 32.32 | 40 |
| 04 Mar 2024 | 32.26 | 0.43 | 1.35% | 31.83 | 32.49 | 31.83 | 19 |
| 01 Mar 2024 | 31.83 | -0.65 | -2.00% | 32.50 | 32.50 | 31.83 | 10 |
| 29 Feb 2024 | 32.48 | 0.72 | 2.27% | 32.28 | 32.48 | 32.28 | 37 |
| 28 Feb 2024 | 31.76 | 0.00 | 0.00% | 31.76 | 31.76 | 31.76 | 0.00 |
| 27 Feb 2024 | 31.76 | 0.16 | 0.51% | 31.18 | 31.76 | 31.18 | 33 |
| 26 Feb 2024 | 31.60 | -1.36 | -4.13% | 31.60 | 31.60 | 31.60 | 100 |
| 23 Feb 2024 | 32.96 | -0.42 | -1.26% | 32.73 | 32.96 | 32.48 | 212 |
| 22 Feb 2024 | 33.38 | 0.19 | 0.57% | 33.38 | 33.38 | 33.38 | 110 |
| 21 Feb 2024 | 33.19 | 0.00 | 0.00% | 33.19 | 33.19 | 33.19 | 0.00 |
| 20 Feb 2024 | 33.19 | -0.77 | -2.27% | 33.19 | 33.19 | 33.19 | 10 |
| 19 Feb 2024 | 33.96 | 0.47 | 1.40% | 33.93 | 33.96 | 33.27 | 285 |
