Mas Datos Histórico Daimler - A2AAL3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Daimler AG (A2AAL3)
Daimler AG (A2AAL3) Histórico

A2AAL3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	97.031	0.00	0.00%	97.031	97.031	97.031	0
27 Jun 2024	97.031	0.00	0.00%	97.031	97.031	97.031	0
26 Jun 2024	97.031	0.11	0.12%	97.03	97.031	97.03	15,000
25 Jun 2024	96.919	0.00	0.00%	96.919	96.919	96.919	0
24 Jun 2024	96.919	0.00	0.00%	96.919	96.919	96.919	0
21 Jun 2024	96.919	0.00	0.00%	96.919	96.919	96.919	0
20 Jun 2024	96.919	0.00	0.00%	96.919	96.919	96.919	0
19 Jun 2024	96.919	0.00	0.00%	96.919	96.919	96.919	0
18 Jun 2024	96.919	0.00	0.00%	96.919	96.919	96.919	0
17 Jun 2024	96.919	0.00	0.00%	96.919	96.919	96.919	0
14 Jun 2024	96.919	0.00	0.00%	96.919	96.919	96.919	0
13 Jun 2024	96.919	0.07	0.07%	96.919	96.919	96.919	3,000
12 Jun 2024	96.851	-0.03	-0.03%	96.851	96.851	96.851	20,000
11 Jun 2024	96.879	0.00	0.00%	96.879	96.879	96.879	0
10 Jun 2024	96.879	0.00	0.00%	96.879	96.879	96.879	0
07 Jun 2024	96.879	0.00	0.00%	96.879	96.879	96.879	0
06 Jun 2024	96.879	0.00	0.00%	96.879	96.879	96.879	0
05 Jun 2024	96.879	0.00	0.00%	96.879	96.879	96.879	0
04 Jun 2024	96.879	0.00	0.00%	96.879	96.879	96.879	0
03 Jun 2024	96.879	0.00	0.00%	96.879	96.879	96.879	0
31 May 2024	96.879	0.00	0.00%	96.879	96.879	96.879	0
30 May 2024	96.879	0.00	0.00%	96.879	96.879	96.879	0
29 May 2024	96.879	-0.03	-0.03%	96.879	96.879	96.879	30,000
28 May 2024	96.909	0.11	0.11%	96.909	96.909	96.909	55,000
27 May 2024	96.798	0.00	0.00%	96.798	96.798	96.798	1,000
24 May 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0
23 May 2024	96.80	-0.06	-0.06%	96.80	96.80	96.80	10,000
22 May 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
21 May 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
20 May 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
17 May 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
16 May 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
15 May 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
14 May 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
13 May 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
10 May 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
09 May 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
08 May 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
07 May 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
06 May 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
03 May 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
02 May 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
30 Abr 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
29 Abr 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
26 Abr 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
25 Abr 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
24 Abr 2024	96.86	0.00	0.00%	96.86	96.86	96.86	0
23 Abr 2024	96.86	-0.09	-0.09%	96.86	96.86	96.86	2,000
22 Abr 2024	96.947	0.00	0.00%	96.947	96.947	96.947	0
19 Abr 2024	96.947	-0.09	-0.09%	96.947	96.947	96.947	25,000
18 Abr 2024	97.038	0.00	0.01%	97.038	97.038	97.038	10,000
17 Abr 2024	97.033	0.00	0.00%	97.033	97.033	97.033	0
16 Abr 2024	97.033	0.00	0.00%	97.033	97.033	97.033	0
15 Abr 2024	97.033	0.00	0.00%	97.033	97.033	97.033	0
12 Abr 2024	97.033	0.10	0.10%	97.033	97.033	97.033	3,000
11 Abr 2024	96.936	0.18	0.18%	96.936	96.936	96.936	15,000
10 Abr 2024	96.76	0.00	0.00%	96.76	96.76	96.76	0
09 Abr 2024	96.76	-0.26	-0.26%	96.76	96.76	96.76	15,000
08 Abr 2024	97.017	-0.02	-0.02%	97.017	97.017	97.017	5,000
05 Abr 2024	97.039	-0.43	-0.44%	97.039	97.039	97.039	1,000
04 Abr 2024	97.47	0.00	0.00%	97.47	97.47	97.47	0
03 Abr 2024	97.47	0.00	0.00%	97.47	97.47	97.47	0
02 Abr 2024	97.47	0.00	0.00%	97.47	97.47	97.47	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones