Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A2DAST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 93.98 | 0.48 | 0.51% | 94.00 | 94.00 | 93.98 | 15,000 |
| 28 Jun 2024 | 93.50 | -0.50 | -0.53% | 93.50 | 93.50 | 93.50 | 1,000 |
| 27 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 10,000 |
| 26 Jun 2024 | 93.999 | 0.00 | 0.00% | 93.999 | 93.999 | 93.999 | 3,000 |
| 25 Jun 2024 | 93.999 | -1.00 | -1.05% | 93.999 | 93.999 | 93.999 | 12,000 |
| 24 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,000 |
| 21 Jun 2024 | 95.00 | -0.38 | -0.39% | 95.00 | 95.00 | 95.00 | 11,000 |
| 20 Jun 2024 | 95.375 | 0.38 | 0.39% | 95.375 | 95.375 | 95.375 | 5,000 |
| 19 Jun 2024 | 95.00 | -0.50 | -0.52% | 95.00 | 95.00 | 94.999 | 38,000 |
| 18 Jun 2024 | 95.50 | 0.55 | 0.58% | 95.249 | 95.50 | 95.249 | 21,000 |
| 17 Jun 2024 | 94.95 | -0.25 | -0.26% | 94.95 | 94.95 | 94.95 | 10,000 |
| 14 Jun 2024 | 95.20 | -0.80 | -0.83% | 94.50 | 95.20 | 94.50 | 30,000 |
| 13 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 12 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 11 Jun 2024 | 96.00 | 1.05 | 1.11% | 95.00 | 96.00 | 94.95 | 53,000 |
| 10 Jun 2024 | 94.95 | 0.00 | 0.00% | 94.90 | 94.95 | 94.90 | 16,000 |
| 07 Jun 2024 | 94.95 | -0.03 | -0.03% | 94.95 | 94.95 | 94.95 | 5,000 |
| 06 Jun 2024 | 94.98 | -0.02 | -0.02% | 95.05 | 95.07 | 94.98 | 80,000 |
| 05 Jun 2024 | 95.00 | -0.50 | -0.52% | 95.50 | 95.50 | 95.00 | 16,000 |
| 04 Jun 2024 | 95.50 | 0.50 | 0.53% | 95.50 | 95.50 | 95.50 | 20,000 |
| 03 Jun 2024 | 95.00 | -0.10 | -0.11% | 95.00 | 95.00 | 95.00 | 10,000 |
| 31 May 2024 | 95.10 | 1.10 | 1.17% | 94.50 | 95.10 | 94.50 | 81,000 |
| 30 May 2024 | 94.00 | -0.99 | -1.04% | 94.35 | 94.35 | 94.00 | 17,000 |
| 29 May 2024 | 94.99 | 0.09 | 0.09% | 94.88 | 94.99 | 94.25 | 30,000 |
| 28 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| 27 May 2024 | 94.90 | 0.16 | 0.17% | 94.30 | 94.99 | 94.10 | 56,000 |
| 24 May 2024 | 94.74 | 1.24 | 1.33% | 94.00 | 94.74 | 94.00 | 50,000 |
| 23 May 2024 | 93.50 | -0.35 | -0.37% | 94.70 | 95.00 | 93.50 | 124,000 |
| 22 May 2024 | 93.85 | 0.60 | 0.64% | 93.50 | 93.85 | 93.50 | 30,000 |
| 21 May 2024 | 93.25 | 0.25 | 0.27% | 93.90 | 94.92 | 93.10 | 103,000 |
| 20 May 2024 | 93.00 | -0.65 | -0.69% | 93.85 | 93.85 | 93.00 | 27,000 |
| 17 May 2024 | 93.65 | 1.90 | 2.07% | 92.00 | 93.65 | 92.00 | 22,000 |
| 16 May 2024 | 91.75 | -1.85 | -1.98% | 94.00 | 94.00 | 91.75 | 26,000 |
| 15 May 2024 | 93.60 | 1.10 | 1.19% | 93.50 | 93.60 | 93.50 | 20,000 |
| 14 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 13 May 2024 | 92.50 | -2.10 | -2.22% | 92.50 | 92.50 | 92.50 | 20,000 |
| 10 May 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
| 09 May 2024 | 94.60 | 0.60 | 0.64% | 93.00 | 94.60 | 91.05 | 10,000 |
| 08 May 2024 | 94.00 | -0.24 | -0.25% | 94.00 | 94.00 | 94.00 | 15,000 |
| 07 May 2024 | 94.24 | 4.14 | 4.59% | 94.24 | 94.24 | 94.24 | 20,000 |
| 06 May 2024 | 90.10 | 2.05 | 2.33% | 91.00 | 92.00 | 90.10 | 200,000 |
| 03 May 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 88.05 | 0 |
| 02 May 2024 | 88.05 | -1.90 | -2.11% | 88.05 | 88.05 | 88.05 | 10,000 |
| 30 Abr 2024 | 89.95 | 0.85 | 0.95% | 89.125 | 89.95 | 89.00 | 20,000 |
| 29 Abr 2024 | 89.10 | 1.10 | 1.25% | 89.999 | 91.85 | 89.10 | 186,000 |
| 26 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 25 Abr 2024 | 88.00 | 3.05 | 3.59% | 87.70 | 88.00 | 86.50 | 66,000 |
| 24 Abr 2024 | 84.95 | -0.40 | -0.47% | 84.95 | 84.95 | 84.95 | 30,000 |
| 23 Abr 2024 | 85.35 | 1.60 | 1.91% | 83.00 | 85.35 | 83.00 | 58,000 |
| 22 Abr 2024 | 83.75 | -0.70 | -0.83% | 84.40 | 84.50 | 83.75 | 96,000 |
| 19 Abr 2024 | 84.45 | 0.00 | 0.00% | 84.50 | 84.50 | 83.00 | 132,000 |
| 18 Abr 2024 | 84.45 | -1.05 | -1.23% | 84.50 | 84.50 | 84.45 | 171,000 |
| 17 Abr 2024 | 85.50 | -0.05 | -0.06% | 85.50 | 85.55 | 85.50 | 87,000 |
| 16 Abr 2024 | 85.55 | -4.35 | -4.84% | 89.85 | 89.85 | 85.55 | 89,000 |
| 15 Abr 2024 | 89.90 | 0.02 | 0.02% | 91.00 | 91.00 | 89.90 | 11,000 |
| 12 Abr 2024 | 89.88 | 0.83 | 0.93% | 89.88 | 89.88 | 89.88 | 2,000 |
| 11 Abr 2024 | 89.05 | -0.95 | -1.06% | 90.82 | 90.82 | 89.05 | 37,000 |
| 10 Abr 2024 | 90.00 | 0.90 | 1.01% | 90.80 | 91.75 | 90.00 | 66,000 |
| 09 Abr 2024 | 89.10 | 1.10 | 1.25% | 90.25 | 90.80 | 89.10 | 84,000 |
| 08 Abr 2024 | 88.00 | 2.05 | 2.39% | 86.00 | 89.00 | 86.00 | 38,000 |
| 05 Abr 2024 | 85.95 | 0.95 | 1.12% | 85.95 | 85.95 | 85.95 | 15,000 |
| 04 Abr 2024 | 85.00 | -2.50 | -2.86% | 87.75 | 89.00 | 85.00 | 33,000 |
| 03 Abr 2024 | 87.50 | 2.50 | 2.94% | 88.15 | 88.15 | 85.85 | 31,000 |
