Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IKB Deutsche Industriebank AG | A2E4Q8 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07 | -0.07% | 99.661 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.661 | 99.731 |
Resumen Histórico A2E4Q8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2E4Q8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
| 13 Jun 2024 | 100.45 | 1.88 | 1.91% | 100.29 | 100.45 | 100.04 | 55,000 |
| 12 Jun 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| 11 Jun 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| 10 Jun 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| 07 Jun 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| 06 Jun 2024 | 98.57 | -1.14 | -1.14% | 98.57 | 98.57 | 98.57 | 4,000 |
| 05 Jun 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 04 Jun 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 03 Jun 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 31 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 30 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 29 May 2024 | 99.71 | -1.80 | -1.77% | 99.71 | 99.71 | 99.71 | 10,000 |
| 28 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| 27 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| 24 May 2024 | 101.51 | 0.61 | 0.60% | 102.01 | 102.01 | 101.51 | 15,000 |
| 23 May 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| 22 May 2024 | 100.90 | 0.90 | 0.90% | 100.90 | 100.90 | 100.90 | 5,000 |
| 21 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 20 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 17 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 16 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
