Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A2E4Q8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
| 24 Jun 2024 | 100.26 | -0.23 | -0.23% | 100.26 | 100.26 | 100.26 | 10,000 |
| 21 Jun 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 20 Jun 2024 | 100.49 | 0.07 | 0.07% | 100.49 | 100.49 | 100.49 | 9,000 |
| 19 Jun 2024 | 100.42 | 0.32 | 0.32% | 100.42 | 100.42 | 100.42 | 10,000 |
| 18 Jun 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| 17 Jun 2024 | 100.10 | -0.35 | -0.35% | 100.01 | 100.10 | 100.01 | 24,000 |
| 14 Jun 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
| 13 Jun 2024 | 100.45 | 1.88 | 1.91% | 100.29 | 100.45 | 100.04 | 55,000 |
| 12 Jun 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| 11 Jun 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| 10 Jun 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| 07 Jun 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| 06 Jun 2024 | 98.57 | -1.14 | -1.14% | 98.57 | 98.57 | 98.57 | 4,000 |
| 05 Jun 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 04 Jun 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 03 Jun 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 31 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 30 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 29 May 2024 | 99.71 | -1.80 | -1.77% | 99.71 | 99.71 | 99.71 | 10,000 |
| 28 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| 27 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| 24 May 2024 | 101.51 | 0.61 | 0.60% | 102.01 | 102.01 | 101.51 | 15,000 |
| 23 May 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| 22 May 2024 | 100.90 | 0.90 | 0.90% | 100.90 | 100.90 | 100.90 | 5,000 |
| 21 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 20 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 17 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 16 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 15 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 14 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 13 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 10 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 09 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 08 May 2024 | 100.00 | 0.28 | 0.28% | 100.90 | 100.90 | 100.00 | 15,000 |
| 07 May 2024 | 99.72 | -0.48 | -0.48% | 99.72 | 99.72 | 99.72 | 5,000 |
| 06 May 2024 | 100.20 | 0.44 | 0.44% | 100.20 | 100.20 | 100.20 | 5,000 |
| 03 May 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 99.76 | 0 |
| 02 May 2024 | 99.76 | -0.44 | -0.44% | 99.76 | 99.76 | 99.76 | 15,000 |
| 30 Abr 2024 | 100.199 | -0.70 | -0.69% | 100.199 | 100.199 | 100.199 | 5,000 |
| 29 Abr 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| 26 Abr 2024 | 100.90 | 1.84 | 1.86% | 100.90 | 100.90 | 100.90 | 6,000 |
| 25 Abr 2024 | 99.06 | -0.44 | -0.44% | 99.31 | 99.31 | 99.06 | 20,000 |
| 24 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 23 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 22 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 19 Abr 2024 | 99.50 | -0.50 | -0.50% | 101.49 | 101.49 | 99.50 | 28,000 |
| 18 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 17 Abr 2024 | 100.00 | -0.99 | -0.98% | 100.00 | 100.00 | 100.00 | 5,000 |
| 16 Abr 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 15 Abr 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 12 Abr 2024 | 100.99 | 0.99 | 0.99% | 100.99 | 100.99 | 100.99 | 4,000 |
| 11 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 10 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 09 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 08 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 05 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 04 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 03 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 02 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 28 Mar 2024 | 100.00 | -2.90 | -2.82% | 100.00 | 100.00 | 100.00 | 20,000 |
