Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Otto | A2GS2K | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.594 | 0.62% | 96.213 | 11:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.213 | 96.213 | 96.213 | 95.619 |
Resumen Histórico A2GS2K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2GS2K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
| 26 Jun 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
| 25 Jun 2024 | 95.25 | 0.25 | 0.26% | 95.25 | 95.25 | 95.25 | 25,000 |
| 24 Jun 2024 | 95.00 | 0.11 | 0.12% | 95.76 | 95.76 | 95.00 | 10,000 |
| 21 Jun 2024 | 94.89 | -2.31 | -2.38% | 95.399 | 95.399 | 94.70 | 115,000 |
| 20 Jun 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| 19 Jun 2024 | 97.20 | 0.84 | 0.87% | 96.929 | 97.20 | 96.929 | 40,000 |
| 18 Jun 2024 | 96.361 | 0.00 | 0.00% | 96.361 | 96.361 | 96.361 | 0 |
| 17 Jun 2024 | 96.361 | -0.64 | -0.66% | 96.361 | 96.361 | 96.361 | 15,000 |
| 14 Jun 2024 | 97.001 | 0.00 | 0.00% | 97.001 | 97.001 | 97.001 | 0 |
| 13 Jun 2024 | 97.001 | 0.13 | 0.13% | 97.001 | 97.001 | 97.001 | 5,000 |
| 12 Jun 2024 | 96.872 | -0.38 | -0.39% | 96.872 | 96.872 | 96.872 | 11,000 |
| 11 Jun 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 10 Jun 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 07 Jun 2024 | 97.25 | -0.25 | -0.26% | 97.25 | 97.25 | 97.25 | 4,000 |
| 06 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 05 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 04 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 03 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 31 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 30 May 2024 | 97.50 | -1.00 | -1.02% | 97.50 | 97.50 | 97.50 | 3,000 |
| 29 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 28 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
