Mas Datos Histórico Otto - A2GS2K | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Otto (A2GS2K)
Otto (A2GS2K) Histórico

A2GS2K Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	96.213	0.96	1.01%	96.213	96.213	96.213	10,000
27 Jun 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0
26 Jun 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0
25 Jun 2024	95.25	0.25	0.26%	95.25	95.25	95.25	25,000
24 Jun 2024	95.00	0.11	0.12%	95.76	95.76	95.00	10,000
21 Jun 2024	94.89	-2.31	-2.38%	95.399	95.399	94.70	115,000
20 Jun 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
19 Jun 2024	97.20	0.84	0.87%	96.929	97.20	96.929	40,000
18 Jun 2024	96.361	0.00	0.00%	96.361	96.361	96.361	0
17 Jun 2024	96.361	-0.64	-0.66%	96.361	96.361	96.361	15,000
14 Jun 2024	97.001	0.00	0.00%	97.001	97.001	97.001	0
13 Jun 2024	97.001	0.13	0.13%	97.001	97.001	97.001	5,000
12 Jun 2024	96.872	-0.38	-0.39%	96.872	96.872	96.872	11,000
11 Jun 2024	97.25	0.00	0.00%	97.25	97.25	97.25	0
10 Jun 2024	97.25	0.00	0.00%	97.25	97.25	97.25	0
07 Jun 2024	97.25	-0.25	-0.26%	97.25	97.25	97.25	4,000
06 Jun 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
05 Jun 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
04 Jun 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
03 Jun 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
31 May 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
30 May 2024	97.50	-1.00	-1.02%	97.50	97.50	97.50	3,000
29 May 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
28 May 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
27 May 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
24 May 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
23 May 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
22 May 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
21 May 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
20 May 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
17 May 2024	98.50	1.32	1.35%	98.50	98.50	98.50	25,000
16 May 2024	97.184	-0.57	-0.58%	97.184	97.184	97.184	10,000
15 May 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
14 May 2024	97.75	0.55	0.57%	97.75	97.75	97.75	5,000
13 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
10 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
09 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
08 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
07 May 2024	97.20	-0.88	-0.90%	97.15	97.20	97.078	82,000
06 May 2024	98.08	0.00	0.00%	98.08	98.08	98.08	0
03 May 2024	98.08	0.00	0.00%	98.08	98.08	98.08	0
02 May 2024	98.08	0.00	0.00%	98.08	98.08	98.08	0
30 Abr 2024	98.08	0.00	0.00%	98.08	98.08	98.08	0
29 Abr 2024	98.08	0.03	0.03%	98.549	98.549	98.08	12,000
26 Abr 2024	98.05	0.00	0.00%	98.05	98.05	98.05	0
25 Abr 2024	98.05	0.00	0.00%	98.05	98.05	98.05	0
24 Abr 2024	98.05	0.00	0.00%	98.05	98.05	98.05	0
23 Abr 2024	98.05	0.00	0.00%	98.05	98.05	98.05	0
22 Abr 2024	98.05	0.00	0.00%	98.05	98.05	98.05	0
19 Abr 2024	98.05	0.00	0.00%	98.05	98.05	98.05	0
18 Abr 2024	98.05	0.00	0.00%	98.05	98.05	98.05	0
17 Abr 2024	98.05	-0.46	-0.47%	98.05	98.05	98.05	5,000
16 Abr 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
15 Abr 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
12 Abr 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
11 Abr 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
10 Abr 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
09 Abr 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
08 Abr 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
05 Abr 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
04 Abr 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
03 Abr 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
02 Abr 2024	98.51	0.39	0.40%	98.51	98.51	98.51	30,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones