Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daimler AG | A2GSCW | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.095 | -0.10% | 91.88 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.88 | 91.975 |
Resumen Histórico A2GSCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2GSCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.222 | 0.00 | 0.00% | 92.222 | 92.222 | 92.222 | 0 |
| 27 Jun 2024 | 92.222 | 0.00 | 0.00% | 92.222 | 92.222 | 92.222 | 0 |
| 26 Jun 2024 | 92.222 | 0.27 | 0.30% | 91.791 | 92.222 | 91.791 | 27,000 |
| 25 Jun 2024 | 91.949 | 0.00 | 0.00% | 91.949 | 91.949 | 91.949 | 0 |
| 24 Jun 2024 | 91.949 | 0.00 | 0.00% | 91.949 | 91.949 | 91.949 | 0 |
| 21 Jun 2024 | 91.949 | 0.00 | 0.00% | 91.949 | 91.949 | 91.949 | 0 |
| 20 Jun 2024 | 91.949 | 0.00 | 0.00% | 91.949 | 91.949 | 91.949 | 0 |
| 19 Jun 2024 | 91.949 | 0.03 | 0.03% | 92.039 | 92.039 | 91.949 | 22,000 |
| 18 Jun 2024 | 91.919 | 0.42 | 0.46% | 91.959 | 91.959 | 91.919 | 9,000 |
| 17 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| 14 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| 13 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| 12 Jun 2024 | 91.50 | -0.33 | -0.36% | 91.50 | 91.50 | 91.50 | 2,000 |
| 11 Jun 2024 | 91.827 | 0.00 | 0.00% | 91.827 | 91.827 | 91.827 | 0 |
| 10 Jun 2024 | 91.827 | 0.00 | 0.00% | 91.827 | 91.827 | 91.827 | 0 |
| 07 Jun 2024 | 91.827 | 0.00 | 0.00% | 91.827 | 91.827 | 91.827 | 0 |
| 06 Jun 2024 | 91.827 | 0.00 | 0.00% | 91.827 | 91.827 | 91.827 | 0 |
| 05 Jun 2024 | 91.827 | 0.11 | 0.12% | 91.827 | 91.827 | 91.827 | 32,000 |
| 04 Jun 2024 | 91.719 | 0.00 | 0.00% | 91.719 | 91.719 | 91.719 | 0 |
| 03 Jun 2024 | 91.719 | 0.33 | 0.36% | 91.719 | 91.719 | 91.719 | 10,000 |
| 31 May 2024 | 91.389 | 0.00 | 0.00% | 91.389 | 91.389 | 91.389 | 0 |
| 30 May 2024 | 91.389 | 0.00 | 0.00% | 91.389 | 91.389 | 91.389 | 0 |
| 29 May 2024 | 91.389 | -0.15 | -0.16% | 91.389 | 91.389 | 91.389 | 10,000 |
