Mas Datos Histórico Daimler - A2GSCW | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Daimler AG (A2GSCW)
Daimler AG (A2GSCW) Histórico

A2GSCW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	92.222	0.00	0.00%	92.222	92.222	92.222	0
27 Jun 2024	92.222	0.00	0.00%	92.222	92.222	92.222	0
26 Jun 2024	92.222	0.27	0.30%	91.791	92.222	91.791	27,000
25 Jun 2024	91.949	0.00	0.00%	91.949	91.949	91.949	0
24 Jun 2024	91.949	0.00	0.00%	91.949	91.949	91.949	0
21 Jun 2024	91.949	0.00	0.00%	91.949	91.949	91.949	0
20 Jun 2024	91.949	0.00	0.00%	91.949	91.949	91.949	0
19 Jun 2024	91.949	0.03	0.03%	92.039	92.039	91.949	22,000
18 Jun 2024	91.919	0.42	0.46%	91.959	91.959	91.919	9,000
17 Jun 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
14 Jun 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
13 Jun 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
12 Jun 2024	91.50	-0.33	-0.36%	91.50	91.50	91.50	2,000
11 Jun 2024	91.827	0.00	0.00%	91.827	91.827	91.827	0
10 Jun 2024	91.827	0.00	0.00%	91.827	91.827	91.827	0
07 Jun 2024	91.827	0.00	0.00%	91.827	91.827	91.827	0
06 Jun 2024	91.827	0.00	0.00%	91.827	91.827	91.827	0
05 Jun 2024	91.827	0.11	0.12%	91.827	91.827	91.827	32,000
04 Jun 2024	91.719	0.00	0.00%	91.719	91.719	91.719	0
03 Jun 2024	91.719	0.33	0.36%	91.719	91.719	91.719	10,000
31 May 2024	91.389	0.00	0.00%	91.389	91.389	91.389	0
30 May 2024	91.389	0.00	0.00%	91.389	91.389	91.389	0
29 May 2024	91.389	-0.15	-0.16%	91.389	91.389	91.389	10,000
28 May 2024	91.538	-0.33	-0.36%	91.538	91.538	91.538	2,000
27 May 2024	91.872	-0.28	-0.30%	91.872	91.872	91.872	20,000
24 May 2024	92.149	0.00	0.00%	92.149	92.149	92.149	0
23 May 2024	92.149	0.00	0.00%	92.149	92.149	92.149	0
22 May 2024	92.149	0.00	0.00%	92.149	92.149	92.149	0
21 May 2024	92.149	0.12	0.13%	92.149	92.149	92.149	5,000
20 May 2024	92.029	0.00	0.00%	92.029	92.029	92.029	0
17 May 2024	92.029	0.03	0.03%	92.029	92.029	92.029	10,000
16 May 2024	92.001	0.00	0.00%	92.001	92.001	92.001	0
15 May 2024	92.001	0.00	0.00%	92.001	92.001	92.001	0
14 May 2024	92.001	-0.01	-0.01%	92.001	92.001	92.001	20,000
13 May 2024	92.01	0.00	0.00%	92.01	92.01	92.01	0
10 May 2024	92.01	0.00	0.00%	92.01	92.01	92.01	0
09 May 2024	92.01	0.00	0.00%	92.01	92.01	92.01	0
08 May 2024	92.01	-0.10	-0.11%	92.01	92.01	92.01	4,000
07 May 2024	92.11	0.00	0.00%	92.11	92.11	92.11	0
06 May 2024	92.11	0.00	0.00%	92.11	92.11	92.11	0
03 May 2024	92.11	0.16	0.17%	92.11	92.11	92.11	12,000
02 May 2024	91.954	-0.36	-0.39%	91.954	91.954	91.954	50,000
30 Abr 2024	92.31	0.06	0.07%	92.31	92.31	92.31	2,000
29 Abr 2024	92.25	-0.05	-0.05%	92.25	92.25	92.25	10,000
26 Abr 2024	92.297	0.00	0.00%	92.297	92.297	92.297	0
25 Abr 2024	92.297	0.00	0.00%	92.297	92.297	92.297	0
24 Abr 2024	92.297	0.62	0.67%	92.58	92.58	92.297	11,000
23 Abr 2024	91.68	-0.67	-0.73%	91.68	91.68	91.68	5,000
22 Abr 2024	92.351	0.00	0.00%	92.351	92.351	92.351	0
19 Abr 2024	92.351	0.00	0.00%	92.351	92.351	92.351	0
18 Abr 2024	92.351	0.29	0.32%	92.351	92.351	92.351	16,000
17 Abr 2024	92.061	-0.22	-0.24%	92.061	92.061	92.061	5,000
16 Abr 2024	92.28	-0.38	-0.41%	92.28	92.28	92.28	1,000
15 Abr 2024	92.661	0.00	0.00%	92.661	92.661	92.661	0
12 Abr 2024	92.661	0.41	0.45%	92.661	92.661	92.661	6,000
11 Abr 2024	92.25	-0.92	-0.99%	91.92	92.25	91.92	23,000
10 Abr 2024	93.172	0.38	0.41%	93.172	93.172	93.172	5,000
09 Abr 2024	92.788	0.00	0.00%	92.788	92.788	92.788	0
08 Abr 2024	92.788	0.00	0.00%	92.788	92.788	92.788	0
05 Abr 2024	92.788	0.00	0.00%	92.788	92.788	92.788	0
04 Abr 2024	92.788	0.32	0.35%	92.736	92.788	92.736	72,000
03 Abr 2024	92.468	0.00	0.00%	92.468	92.468	92.468	0
02 Abr 2024	92.468	0.48	0.52%	92.518	92.518	92.468	52,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones