Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IKB Deutsche Industriebank | A2GSGU | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.50 | 0.49% | 101.511 | 16:50:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.511 | 101.011 |
Resumen Histórico A2GSGU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2GSGU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
27 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
26 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
25 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
24 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
21 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
20 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
19 Jun 2024 | 99.65 | -0.85 | -0.85% | 99.65 | 99.65 | 99.65 | 1,000 |
18 Jun 2024 | 100.501 | 0.00 | 0.00% | 100.501 | 100.501 | 100.501 | 0 |
17 Jun 2024 | 100.501 | 0.00 | 0.00% | 100.501 | 100.501 | 100.501 | 0 |
14 Jun 2024 | 100.501 | -2.20 | -2.14% | 100.501 | 100.501 | 100.501 | 10,000 |
13 Jun 2024 | 102.70 | 0.45 | 0.44% | 102.70 | 102.70 | 102.70 | 3,000 |
12 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
11 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
10 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
07 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
06 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
05 Jun 2024 | 102.25 | 2.50 | 2.51% | 100.49 | 102.25 | 100.49 | 27,000 |
04 Jun 2024 | 99.749 | 0.00 | 0.00% | 99.749 | 99.749 | 99.749 | 13,000 |
03 Jun 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 10,000 |
31 May 2024 | 99.75 | 0.01 | 0.01% | 99.77 | 99.77 | 99.75 | 20,000 |
30 May 2024 | 99.74 | 0.74 | 0.75% | 99.74 | 99.74 | 99.74 | 2,000 |
29 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |