ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
5.563
0.02
(0.36%)
Cerrado 04 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
5.563
Postura de Compra
5.566
Postura de Venta
5.574
Volume Operado de la Acción
17,134
5.564 Rango del Día 5.58
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.543
Precio de Apertura
5.565
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 95,454
Precio Promedio Ponderado
5.571

EMSA Últimas noticias

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M
firebag1 firebag1 2 minutos hace
Bigger than anyone really wants to believe! I believe thanks for your DD
HMBL
lodas lodas 3 minutos hace
@t1215s........ I know more about your drinking and exercise habits than I do about how you expect to receive money from a company,that no longer exists!!!.....have another Jameson, and work it off on the treadmill........Lodas
COOP
misterfishman misterfishman 3 minutos hace
Hahahahahaha you live with me or something. HahahahahHA I have 40 mill useless shares if stinky nnrx I bought many shares at .0001 I don't remember exactly in what order but why the hell does that matter to you rocks for brains......GO RAVENS THEY JUST STOMPED THE DODO BROWNS 35 TO 10 GO MY RAVENS Y
NNRX
JERSEYHAWG JERSEYHAWG 3 minutos hace
You don't fk around getting in trouble.
Lolol. To funny.. keep your chin up and swat away the flies.

Ty mellon
LEHNQ
firebag1 firebag1 3 minutos hace
I could care less what the goofs say. I know what I own. Its gonna make me rich. I’m gonna buy one of those that you’re gonna buy too!! Lol
HMBL
Signor Signor 4 minutos hace
He is a paid neutralizer!
RNVA
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
This is Product 17 in the Works, it's not official yet --->
https://investorshub.advfn.com/uimage/uploads/2025/1/4/grheeVOSIO_7.png

GO VOSIO
GO SRMX(TCCI)$
SRMX
space~farm space~farm 4 minutos hace
Kite just hit 25k batches manufactured. 50K per month for NWBO is never going to happen.
NWBO
crazy horse 0 crazy horse 0 4 minutos hace
Terrifying flesh-eating animal on the rise in Southern state

https://mol.im/a/14244499
JD400 JD400 4 minutos hace
A Market of Fraud and Speculative Delusion


https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhzCglw0Cfkz8YoywV0Vus5FBxVW4TO9FOlKTCoksxnH2QMqDyMBeVt26GiQLWI4ls_2jKzPgwFEMBAk3LJoBRSyfPfAYo3VpKMf2eVISxuFifIkEYG6GU_zlmZQvoUlc2mdkZ_7Pr9Qp9umcavBxkUAZ1fzg2i_8VkzqmwtE5gzjsis
Investor082 Investor082 5 minutos hace
LOL. Show me one oncology drug that is generating $1B in revenue from just one indication from the UK market. Total oncology drug sales (inclusive of all indications) in UK is around $6B.

Without reimbursement approval, the revenue in the first year post approval will be less than $1
NWBO
shurtha2000 shurtha2000 7 minutos hace
Time to Bring back the $500 Bill - Lot of Inflation and money printing sloshing around , huge Inconveniences to Human and Drug traffickers those larger bills come in handy paying off Democrats . Huge money made last 4 years south of the border and in Ukraine
bar1080 bar1080 7 minutos hace
Yes, there have to be places where accountants with 2.1 GPAs can get work.
955 955 8 minutos hace
That is a tempting prospect.
rmoss rmoss 8 minutos hace
Wheres the volume????
DOGEUSD
glenn1919 glenn1919 9 minutos hace
MULN.....................................................slapthebottom..............https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
12x 12x 9 minutos hace
Right. Blarcamesine appears to have slowed disease progression in the treated cohort by approximately 4 months. Additionally, the imbalanced randomization caused the placebo cohort to start the trial about 4 months more advanced in disease progression compared to the treated cohort. Combined, this m
AVXL
zab zab 11 minutos hace
The MAGA base served their purpose,  they tossed their votes away. 
Hikerbc Hikerbc 11 minutos hace
History repeating itself 2008; from what happens next hope the SEC and top heads learn and do not let this happen in the future..
AMC
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutos hace
16 Products, 17th on the way
Some Available Now, The Rest could be available soon!
https://investorshub.advfn.com/uimage/uploads/2024/9/23/ixxspALL_PRODUCTS_16_REDUCED.png
Check Them Out Here ---->
https://www.tricascadeinc.com/brands

GO VOS PHASE x23 E-Bik
SRMX
capgain capgain 12 minutos hace
Step 1 Cle +27 and Ravens over 34
Number sleven Number sleven 14 minutos hace
MrFred, Interesting observation. My first thought is obviously. If your company controls the BOD how are you not an insider.
Sleven,
AMRN
mentholman mentholman 14 minutos hace
The sun will rise from the east and set in the west 😇
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock