Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volkswagen Financial Services | A2LQ6G | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.085 | -0.09% | 96.59 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.59 | 96.675 |
Resumen Histórico A2LQ6G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2LQ6G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.932 | 0.00 | 0.00% | 96.932 | 96.932 | 96.932 | 0 |
| 27 Jun 2024 | 96.932 | -0.04 | -0.04% | 96.932 | 96.932 | 96.932 | 50,000 |
| 26 Jun 2024 | 96.969 | 0.07 | 0.07% | 97.019 | 97.019 | 96.546 | 47,000 |
| 25 Jun 2024 | 96.898 | 0.00 | 0.00% | 96.898 | 96.898 | 96.898 | 0 |
| 24 Jun 2024 | 96.898 | 0.00 | 0.00% | 96.898 | 96.898 | 96.898 | 0 |
| 21 Jun 2024 | 96.898 | 0.00 | 0.00% | 96.898 | 96.898 | 96.898 | 0 |
| 20 Jun 2024 | 96.898 | 0.21 | 0.22% | 96.80 | 96.898 | 96.80 | 20,000 |
| 19 Jun 2024 | 96.688 | 0.19 | 0.20% | 96.765 | 96.772 | 96.688 | 75,000 |
| 18 Jun 2024 | 96.496 | -0.42 | -0.43% | 96.496 | 96.496 | 96.496 | 38,000 |
| 17 Jun 2024 | 96.915 | 0.28 | 0.29% | 96.915 | 96.915 | 96.915 | 4,000 |
| 14 Jun 2024 | 96.639 | 0.00 | 0.00% | 96.639 | 96.639 | 96.639 | 0 |
| 13 Jun 2024 | 96.639 | 0.00 | 0.00% | 96.639 | 96.639 | 96.639 | 0 |
| 12 Jun 2024 | 96.639 | -0.15 | -0.16% | 96.359 | 96.639 | 96.294 | 60,000 |
| 11 Jun 2024 | 96.791 | 0.00 | 0.00% | 96.791 | 96.791 | 96.791 | 0 |
| 10 Jun 2024 | 96.791 | 0.41 | 0.42% | 96.791 | 96.791 | 96.791 | 2,000 |
| 07 Jun 2024 | 96.385 | 0.00 | 0.00% | 96.385 | 96.385 | 96.385 | 0 |
| 06 Jun 2024 | 96.385 | 0.12 | 0.12% | 96.385 | 96.385 | 96.385 | 15,000 |
| 05 Jun 2024 | 96.269 | 0.00 | 0.00% | 96.269 | 96.269 | 96.269 | 0 |
| 04 Jun 2024 | 96.269 | 0.00 | 0.00% | 96.269 | 96.269 | 96.269 | 0 |
| 03 Jun 2024 | 96.269 | 0.00 | 0.00% | 96.269 | 96.269 | 96.269 | 0 |
| 31 May 2024 | 96.269 | 0.01 | 0.01% | 96.269 | 96.269 | 96.269 | 8,000 |
| 30 May 2024 | 96.263 | 0.00 | 0.00% | 96.263 | 96.263 | 96.263 | 0 |
| 29 May 2024 | 96.263 | -0.22 | -0.22% | 96.263 | 96.263 | 96.263 | 5,000 |
