Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A2LQ6G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.932 | 0.00 | 0.00% | 96.932 | 96.932 | 96.932 | 0 |
| 27 Jun 2024 | 96.932 | -0.04 | -0.04% | 96.932 | 96.932 | 96.932 | 50,000 |
| 26 Jun 2024 | 96.969 | 0.07 | 0.07% | 97.019 | 97.019 | 96.546 | 47,000 |
| 25 Jun 2024 | 96.898 | 0.00 | 0.00% | 96.898 | 96.898 | 96.898 | 0 |
| 24 Jun 2024 | 96.898 | 0.00 | 0.00% | 96.898 | 96.898 | 96.898 | 0 |
| 21 Jun 2024 | 96.898 | 0.00 | 0.00% | 96.898 | 96.898 | 96.898 | 0 |
| 20 Jun 2024 | 96.898 | 0.21 | 0.22% | 96.80 | 96.898 | 96.80 | 20,000 |
| 19 Jun 2024 | 96.688 | 0.19 | 0.20% | 96.765 | 96.772 | 96.688 | 75,000 |
| 18 Jun 2024 | 96.496 | -0.42 | -0.43% | 96.496 | 96.496 | 96.496 | 38,000 |
| 17 Jun 2024 | 96.915 | 0.28 | 0.29% | 96.915 | 96.915 | 96.915 | 4,000 |
| 14 Jun 2024 | 96.639 | 0.00 | 0.00% | 96.639 | 96.639 | 96.639 | 0 |
| 13 Jun 2024 | 96.639 | 0.00 | 0.00% | 96.639 | 96.639 | 96.639 | 0 |
| 12 Jun 2024 | 96.639 | 0.25 | 0.26% | 96.359 | 96.639 | 96.294 | 60,000 |
| 11 Jun 2024 | 96.385 | 0.00 | 0.00% | 96.385 | 96.385 | 96.385 | 0 |
| 10 Jun 2024 | 96.385 | 0.00 | 0.00% | 96.385 | 96.385 | 96.385 | 0 |
| 07 Jun 2024 | 96.385 | 0.00 | 0.00% | 96.385 | 96.385 | 96.385 | 0 |
| 06 Jun 2024 | 96.385 | 0.12 | 0.12% | 96.385 | 96.385 | 96.385 | 15,000 |
| 05 Jun 2024 | 96.269 | 0.00 | 0.00% | 96.269 | 96.269 | 96.269 | 0 |
| 04 Jun 2024 | 96.269 | 0.00 | 0.00% | 96.269 | 96.269 | 96.269 | 0 |
| 03 Jun 2024 | 96.269 | 0.00 | 0.00% | 96.269 | 96.269 | 96.269 | 0 |
| 31 May 2024 | 96.269 | 0.01 | 0.01% | 96.269 | 96.269 | 96.269 | 8,000 |
| 30 May 2024 | 96.263 | 0.00 | 0.00% | 96.263 | 96.263 | 96.263 | 0 |
| 29 May 2024 | 96.263 | -0.22 | -0.22% | 96.263 | 96.263 | 96.263 | 5,000 |
| 28 May 2024 | 96.479 | 0.00 | 0.00% | 96.479 | 96.479 | 96.479 | 0 |
| 27 May 2024 | 96.479 | 0.00 | 0.00% | 96.479 | 96.479 | 96.479 | 0 |
| 24 May 2024 | 96.479 | 0.00 | 0.00% | 96.479 | 96.479 | 96.479 | 0 |
| 23 May 2024 | 96.479 | 0.00 | 0.00% | 96.479 | 96.479 | 96.479 | 0 |
| 22 May 2024 | 96.479 | 0.15 | 0.15% | 96.479 | 96.479 | 96.479 | 30,000 |
| 21 May 2024 | 96.331 | 0.00 | 0.00% | 96.331 | 96.331 | 96.331 | 0 |
| 20 May 2024 | 96.331 | 0.00 | 0.00% | 96.331 | 96.331 | 96.331 | 0 |
| 17 May 2024 | 96.331 | 0.00 | 0.00% | 96.331 | 96.331 | 96.331 | 0 |
| 16 May 2024 | 96.331 | -0.01 | -0.01% | 96.331 | 96.331 | 96.331 | 16,000 |
| 15 May 2024 | 96.34 | 0.00 | 0.00% | 96.34 | 96.34 | 96.34 | 0 |
| 14 May 2024 | 96.34 | 0.00 | 0.00% | 96.34 | 96.34 | 96.34 | 0 |
| 13 May 2024 | 96.34 | 0.00 | 0.00% | 96.34 | 96.34 | 96.34 | 0 |
| 10 May 2024 | 96.34 | -0.16 | -0.16% | 96.34 | 96.34 | 96.34 | 50,000 |
| 09 May 2024 | 96.496 | 0.00 | 0.00% | 96.496 | 96.496 | 96.496 | 0 |
| 08 May 2024 | 96.496 | 0.00 | 0.00% | 96.496 | 96.496 | 96.496 | 0 |
| 07 May 2024 | 96.496 | 0.00 | 0.00% | 96.496 | 96.496 | 96.496 | 0 |
| 06 May 2024 | 96.496 | 0.00 | 0.00% | 96.496 | 96.496 | 96.496 | 0 |
| 03 May 2024 | 96.496 | 0.18 | 0.19% | 96.386 | 96.496 | 96.386 | 21,000 |
| 02 May 2024 | 96.313 | 0.35 | 0.37% | 96.313 | 96.313 | 96.313 | 10,000 |
| 30 Abr 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0 |
| 29 Abr 2024 | 95.96 | -0.48 | -0.49% | 95.96 | 95.96 | 95.96 | 52,000 |
| 26 Abr 2024 | 96.437 | 1.02 | 1.07% | 96.437 | 96.437 | 96.437 | 5,000 |
| 25 Abr 2024 | 95.42 | -0.90 | -0.93% | 96.018 | 96.39 | 95.42 | 58,000 |
| 24 Abr 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| 23 Abr 2024 | 96.32 | -0.16 | -0.17% | 96.14 | 96.32 | 96.14 | 10,000 |
| 22 Abr 2024 | 96.48 | -0.20 | -0.20% | 96.20 | 96.53 | 96.20 | 55,000 |
| 19 Abr 2024 | 96.675 | 0.22 | 0.23% | 96.675 | 96.675 | 96.675 | 10,000 |
| 18 Abr 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| 17 Abr 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| 16 Abr 2024 | 96.45 | 0.00 | 0.00% | 96.65 | 96.65 | 96.45 | 55,000 |
| 15 Abr 2024 | 96.45 | -0.43 | -0.44% | 96.45 | 96.45 | 96.45 | 8,000 |
| 12 Abr 2024 | 96.875 | -0.28 | -0.29% | 96.875 | 96.875 | 96.875 | 11,000 |
| 11 Abr 2024 | 97.156 | 0.00 | 0.00% | 97.156 | 97.156 | 97.156 | 0 |
| 10 Abr 2024 | 97.156 | 0.32 | 0.33% | 97.156 | 97.156 | 97.156 | 10,000 |
| 09 Abr 2024 | 96.835 | -0.34 | -0.34% | 96.835 | 96.835 | 96.835 | 205,000 |
| 08 Abr 2024 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 97.17 | 0 |
| 05 Abr 2024 | 97.17 | 0.14 | 0.14% | 97.17 | 97.17 | 97.17 | 20,000 |
| 04 Abr 2024 | 97.033 | 0.31 | 0.32% | 96.99 | 97.034 | 96.99 | 60,000 |
| 03 Abr 2024 | 96.728 | 0.00 | 0.00% | 96.728 | 96.728 | 96.728 | 0 |
| 02 Abr 2024 | 96.728 | 0.12 | 0.12% | 97.122 | 97.122 | 96.65 | 66,000 |
