A2LQ6S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 83.434 | 0.00 | 0.00% | 83.434 | 83.434 | 83.434 | 0 |
03 Jul 2024 | 83.434 | 0.18 | 0.22% | 83.435 | 83.435 | 83.434 | 9,000 |
02 Jul 2024 | 83.251 | 0.00 | 0.00% | 83.251 | 83.251 | 83.251 | 0 |
01 Jul 2024 | 83.251 | 0.00 | 0.00% | 83.251 | 83.251 | 83.251 | 0 |
28 Jun 2024 | 83.251 | -0.18 | -0.21% | 83.251 | 83.251 | 83.251 | 2,000 |
27 Jun 2024 | 83.429 | 0.38 | 0.46% | 83.011 | 83.429 | 83.011 | 35,000 |
26 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
25 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
24 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
21 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
20 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
19 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
18 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
17 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
14 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
13 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
12 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
11 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
10 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
07 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
06 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
05 Jun 2024 | 83.048 | 0.49 | 0.59% | 83.048 | 83.048 | 83.048 | 27,000 |
04 Jun 2024 | 82.559 | 0.00 | 0.00% | 82.559 | 82.559 | 82.559 | 0 |
03 Jun 2024 | 82.559 | 0.43 | 0.53% | 82.559 | 82.559 | 82.559 | 2,000 |
31 May 2024 | 82.125 | -0.28 | -0.33% | 82.123 | 82.125 | 82.123 | 60,000 |
30 May 2024 | 82.40 | -0.53 | -0.64% | 82.40 | 82.40 | 82.40 | 100,000 |
29 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
28 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
27 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
24 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
23 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
22 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
21 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
20 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
17 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
16 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
15 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
14 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
13 May 2024 | 82.93 | -0.18 | -0.22% | 82.93 | 82.93 | 82.93 | 54,000 |
10 May 2024 | 83.11 | 0.00 | 0.00% | 83.11 | 83.11 | 83.11 | 0 |
09 May 2024 | 83.11 | 0.00 | 0.00% | 83.11 | 83.11 | 83.11 | 0 |
08 May 2024 | 83.11 | 0.00 | 0.00% | 83.11 | 83.11 | 83.11 | 0 |
07 May 2024 | 83.11 | 0.00 | 0.00% | 83.11 | 83.11 | 83.11 | 0 |
06 May 2024 | 83.11 | 0.00 | 0.00% | 83.11 | 83.11 | 83.11 | 0 |
03 May 2024 | 83.11 | 0.31 | 0.37% | 83.11 | 83.11 | 83.11 | 40,000 |
02 May 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
30 Abr 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
29 Abr 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
26 Abr 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
25 Abr 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
24 Abr 2024 | 82.80 | -0.07 | -0.08% | 82.80 | 82.80 | 82.80 | 10,000 |
23 Abr 2024 | 82.866 | 0.00 | 0.00% | 82.866 | 82.866 | 82.866 | 0 |
22 Abr 2024 | 82.866 | -0.12 | -0.15% | 82.86 | 82.866 | 82.86 | 9,000 |
19 Abr 2024 | 82.99 | -0.51 | -0.61% | 82.99 | 82.99 | 82.99 | 3,000 |
18 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
17 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
16 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
15 Abr 2024 | 83.50 | -0.61 | -0.73% | 83.23 | 83.50 | 83.23 | 13,000 |
12 Abr 2024 | 84.11 | 0.08 | 0.10% | 83.67 | 84.11 | 83.67 | 136,000 |
11 Abr 2024 | 84.03 | 0.00 | 0.00% | 84.03 | 84.03 | 84.03 | 0 |
10 Abr 2024 | 84.03 | 0.00 | 0.00% | 84.03 | 84.03 | 84.03 | 0 |
09 Abr 2024 | 84.03 | 0.51 | 0.61% | 84.03 | 84.03 | 84.03 | 83,000 |
08 Abr 2024 | 83.519 | 0.00 | 0.00% | 83.519 | 83.519 | 83.519 | 0 |