Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMW Finance NV | A2R3E0 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 94.92 | 12:12:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.92 |
Resumen Histórico A2R3E0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2R3E0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 94.983 | 0.03 | 0.04% | 94.932 | 94.983 | 94.932 | 60,000 |
| 19 Jun 2024 | 94.949 | 0.00 | 0.00% | 94.949 | 94.949 | 94.949 | 0 |
| 18 Jun 2024 | 94.949 | -0.01 | -0.01% | 94.868 | 94.949 | 94.868 | 12,000 |
| 17 Jun 2024 | 94.959 | 0.00 | 0.00% | 94.959 | 94.959 | 94.959 | 10,000 |
| 14 Jun 2024 | 94.962 | 0.00 | 0.00% | 94.962 | 94.962 | 94.962 | 0 |
| 13 Jun 2024 | 94.962 | 0.00 | 0.00% | 94.962 | 94.962 | 94.962 | 0 |
| 12 Jun 2024 | 94.962 | 0.14 | 0.15% | 94.817 | 94.962 | 94.817 | 20,000 |
| 11 Jun 2024 | 94.819 | 0.01 | 0.01% | 94.819 | 94.819 | 94.819 | 115,000 |
| 10 Jun 2024 | 94.806 | 0.00 | 0.00% | 94.806 | 94.806 | 94.806 | 0 |
| 07 Jun 2024 | 94.806 | 0.00 | 0.00% | 94.806 | 94.806 | 94.806 | 0 |
| 06 Jun 2024 | 94.806 | 0.00 | 0.00% | 94.806 | 94.806 | 94.806 | 0 |
| 05 Jun 2024 | 94.806 | -0.03 | -0.03% | 94.806 | 94.806 | 94.806 | 35,000 |
| 04 Jun 2024 | 94.839 | 0.00 | 0.00% | 94.839 | 94.839 | 94.839 | 0 |
| 03 Jun 2024 | 94.839 | 0.00 | 0.00% | 94.839 | 94.839 | 94.839 | 0 |
| 31 May 2024 | 94.839 | 0.00 | 0.00% | 94.839 | 94.839 | 94.839 | 0 |
| 30 May 2024 | 94.839 | 0.00 | 0.00% | 94.839 | 94.839 | 94.839 | 0 |
| 29 May 2024 | 94.839 | 0.00 | 0.00% | 94.839 | 94.839 | 94.839 | 0 |
| 28 May 2024 | 94.839 | -0.16 | -0.17% | 94.839 | 94.839 | 94.839 | 100,000 |
| 27 May 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
| 24 May 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
| 23 May 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
| 22 May 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
| 21 May 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
