A2R3E0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 94.983 | 0.00 | 0.00% | 94.983 | 94.983 | 94.983 | 0 |
25 Jun 2024 | 94.983 | 0.00 | 0.00% | 94.983 | 94.983 | 94.983 | 0 |
24 Jun 2024 | 94.983 | 0.00 | 0.00% | 94.983 | 94.983 | 94.983 | 0 |
21 Jun 2024 | 94.983 | 0.00 | 0.00% | 94.983 | 94.983 | 94.983 | 0 |
20 Jun 2024 | 94.983 | 0.03 | 0.04% | 94.932 | 94.983 | 94.932 | 60,000 |
19 Jun 2024 | 94.949 | 0.00 | 0.00% | 94.949 | 94.949 | 94.949 | 0 |
18 Jun 2024 | 94.949 | -0.01 | -0.01% | 94.868 | 94.949 | 94.868 | 12,000 |
17 Jun 2024 | 94.959 | 0.00 | 0.00% | 94.959 | 94.959 | 94.959 | 10,000 |
14 Jun 2024 | 94.962 | 0.00 | 0.00% | 94.962 | 94.962 | 94.962 | 0 |
13 Jun 2024 | 94.962 | 0.00 | 0.00% | 94.962 | 94.962 | 94.962 | 0 |
12 Jun 2024 | 94.962 | 0.14 | 0.15% | 94.817 | 94.962 | 94.817 | 20,000 |
11 Jun 2024 | 94.819 | 0.01 | 0.01% | 94.819 | 94.819 | 94.819 | 115,000 |
10 Jun 2024 | 94.806 | 0.00 | 0.00% | 94.806 | 94.806 | 94.806 | 0 |
07 Jun 2024 | 94.806 | 0.00 | 0.00% | 94.806 | 94.806 | 94.806 | 0 |
06 Jun 2024 | 94.806 | 0.00 | 0.00% | 94.806 | 94.806 | 94.806 | 0 |
05 Jun 2024 | 94.806 | -0.03 | -0.03% | 94.806 | 94.806 | 94.806 | 35,000 |
04 Jun 2024 | 94.839 | 0.00 | 0.00% | 94.839 | 94.839 | 94.839 | 0 |
03 Jun 2024 | 94.839 | 0.00 | 0.00% | 94.839 | 94.839 | 94.839 | 0 |
31 May 2024 | 94.839 | 0.00 | 0.00% | 94.839 | 94.839 | 94.839 | 0 |
30 May 2024 | 94.839 | 0.00 | 0.00% | 94.839 | 94.839 | 94.839 | 0 |
29 May 2024 | 94.839 | 0.00 | 0.00% | 94.839 | 94.839 | 94.839 | 0 |
28 May 2024 | 94.839 | -0.16 | -0.17% | 94.839 | 94.839 | 94.839 | 100,000 |
27 May 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
24 May 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
23 May 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
22 May 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
21 May 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
20 May 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
17 May 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
16 May 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
15 May 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
14 May 2024 | 94.999 | -0.01 | -0.01% | 94.999 | 94.999 | 94.999 | 6,000 |
13 May 2024 | 95.01 | -0.03 | -0.03% | 95.01 | 95.01 | 95.01 | 20,000 |
10 May 2024 | 95.035 | 0.00 | 0.00% | 95.035 | 95.035 | 95.035 | 0 |
09 May 2024 | 95.035 | 0.00 | 0.00% | 95.035 | 95.035 | 95.035 | 0 |
08 May 2024 | 95.035 | 0.00 | 0.00% | 95.035 | 95.035 | 95.035 | 0 |
07 May 2024 | 95.035 | 0.00 | 0.00% | 95.035 | 95.035 | 95.035 | 0 |
06 May 2024 | 95.035 | 0.18 | 0.19% | 95.035 | 95.035 | 95.035 | 10,000 |
03 May 2024 | 94.855 | 0.00 | 0.00% | 94.855 | 94.855 | 94.855 | 0 |
02 May 2024 | 94.855 | 0.00 | 0.00% | 94.855 | 94.855 | 94.855 | 0 |
30 Abr 2024 | 94.855 | 0.00 | 0.00% | 94.855 | 94.855 | 94.855 | 0 |
29 Abr 2024 | 94.855 | 0.00 | 0.00% | 94.855 | 94.855 | 94.855 | 0 |
26 Abr 2024 | 94.855 | -0.10 | -0.10% | 94.855 | 94.855 | 94.855 | 20,000 |
25 Abr 2024 | 94.95 | -0.15 | -0.16% | 94.95 | 94.95 | 94.95 | 100,000 |
24 Abr 2024 | 95.103 | 0.00 | 0.00% | 95.103 | 95.103 | 95.103 | 0 |
23 Abr 2024 | 95.103 | -0.11 | -0.11% | 95.103 | 95.103 | 95.103 | 15,000 |
22 Abr 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
19 Abr 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
18 Abr 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
17 Abr 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
16 Abr 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
15 Abr 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
12 Abr 2024 | 95.21 | 0.19 | 0.21% | 95.07 | 95.21 | 95.07 | 15,000 |
11 Abr 2024 | 95.015 | 0.00 | 0.00% | 95.015 | 95.015 | 95.015 | 0 |
10 Abr 2024 | 95.015 | 0.00 | 0.00% | 95.015 | 95.015 | 95.015 | 0 |
09 Abr 2024 | 95.015 | 0.00 | 0.00% | 95.015 | 95.015 | 95.015 | 0 |
08 Abr 2024 | 95.015 | 0.00 | 0.00% | 95.015 | 95.015 | 95.015 | 0 |
05 Abr 2024 | 95.015 | 0.00 | 0.00% | 95.015 | 95.015 | 95.015 | 0 |
04 Abr 2024 | 95.015 | -0.36 | -0.38% | 95.015 | 95.015 | 95.015 | 25,000 |
03 Abr 2024 | 95.376 | 0.00 | 0.00% | 95.376 | 95.376 | 95.376 | 0 |
02 Abr 2024 | 95.376 | 0.59 | 0.62% | 95.376 | 95.376 | 95.376 | 1,000 |