Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania | A2R47U | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.006 | 0.01% | 80.732 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.732 | 80.726 |
Resumen Histórico A2R47U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2R47U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 0 |
| 27 Jun 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 0 |
| 26 Jun 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 0 |
| 25 Jun 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 0 |
| 24 Jun 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 0 |
| 21 Jun 2024 | 81.15 | 0.35 | 0.43% | 81.15 | 81.15 | 81.15 | 2,000 |
| 20 Jun 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 0 |
| 19 Jun 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 0 |
| 18 Jun 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 0 |
| 17 Jun 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 0 |
| 14 Jun 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 0 |
| 13 Jun 2024 | 80.80 | 0.13 | 0.16% | 80.80 | 80.80 | 80.80 | 15,000 |
| 12 Jun 2024 | 80.67 | -0.27 | -0.33% | 80.67 | 80.67 | 80.67 | 29,000 |
| 11 Jun 2024 | 80.94 | 0.00 | 0.00% | 80.94 | 80.94 | 80.94 | 0 |
| 10 Jun 2024 | 80.94 | -0.81 | -0.99% | 80.93 | 80.94 | 80.93 | 17,000 |
| 07 Jun 2024 | 81.751 | -0.25 | -0.30% | 81.751 | 81.751 | 81.751 | 14,000 |
| 06 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 05 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 04 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 03 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 31 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 30 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 29 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
