Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A2R47U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 0 |
| 27 Jun 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 0 |
| 26 Jun 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 0 |
| 25 Jun 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 0 |
| 24 Jun 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 0 |
| 21 Jun 2024 | 81.15 | 0.35 | 0.43% | 81.15 | 81.15 | 81.15 | 2,000 |
| 20 Jun 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 0 |
| 19 Jun 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 0 |
| 18 Jun 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 0 |
| 17 Jun 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 0 |
| 14 Jun 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 0 |
| 13 Jun 2024 | 80.80 | 0.13 | 0.16% | 80.80 | 80.80 | 80.80 | 15,000 |
| 12 Jun 2024 | 80.67 | -0.27 | -0.33% | 80.67 | 80.67 | 80.67 | 29,000 |
| 11 Jun 2024 | 80.94 | 0.00 | 0.00% | 80.94 | 80.94 | 80.94 | 0 |
| 10 Jun 2024 | 80.94 | -0.81 | -0.99% | 80.93 | 80.94 | 80.93 | 17,000 |
| 07 Jun 2024 | 81.751 | -0.25 | -0.30% | 81.751 | 81.751 | 81.751 | 14,000 |
| 06 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 05 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 04 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 03 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 31 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 30 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 29 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 28 May 2024 | 82.00 | -0.10 | -0.12% | 82.00 | 82.00 | 82.00 | 10,000 |
| 27 May 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0 |
| 24 May 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0 |
| 23 May 2024 | 82.10 | -0.29 | -0.35% | 82.10 | 82.10 | 82.10 | 3,000 |
| 22 May 2024 | 82.39 | 0.00 | 0.00% | 82.39 | 82.39 | 82.39 | 0 |
| 21 May 2024 | 82.39 | 0.00 | 0.00% | 82.39 | 82.39 | 82.39 | 0 |
| 20 May 2024 | 82.39 | 0.00 | 0.00% | 82.39 | 82.39 | 82.39 | 0 |
| 17 May 2024 | 82.39 | 0.13 | 0.16% | 82.39 | 82.39 | 82.39 | 10,000 |
| 16 May 2024 | 82.26 | 0.00 | 0.00% | 82.26 | 82.26 | 82.26 | 0 |
| 15 May 2024 | 82.26 | 1.31 | 1.62% | 82.26 | 82.26 | 82.26 | 30,000 |
| 14 May 2024 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 80.95 | 0 |
| 13 May 2024 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 80.95 | 0 |
| 10 May 2024 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 80.95 | 0 |
| 09 May 2024 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 80.95 | 0 |
| 08 May 2024 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 80.95 | 0 |
| 07 May 2024 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 80.95 | 0 |
| 06 May 2024 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 80.95 | 0 |
| 03 May 2024 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 80.95 | 0 |
| 02 May 2024 | 80.95 | -0.05 | -0.06% | 80.95 | 80.95 | 80.95 | 3,000 |
| 30 Abr 2024 | 80.999 | 0.00 | 0.00% | 80.999 | 80.999 | 80.999 | 0 |
| 29 Abr 2024 | 80.999 | -0.89 | -1.09% | 80.861 | 80.999 | 80.861 | 17,000 |
| 26 Abr 2024 | 81.889 | 0.00 | 0.00% | 81.889 | 81.889 | 81.889 | 0 |
| 25 Abr 2024 | 81.889 | 0.00 | 0.00% | 81.889 | 81.889 | 81.889 | 0 |
| 24 Abr 2024 | 81.889 | 0.00 | 0.00% | 81.889 | 81.889 | 81.889 | 0 |
| 23 Abr 2024 | 81.889 | 0.00 | 0.00% | 81.889 | 81.889 | 81.889 | 0 |
| 22 Abr 2024 | 81.889 | 0.00 | 0.00% | 81.889 | 81.889 | 81.889 | 0 |
| 19 Abr 2024 | 81.889 | 0.00 | 0.00% | 81.889 | 81.889 | 81.889 | 0 |
| 18 Abr 2024 | 81.889 | 0.00 | 0.00% | 81.889 | 81.889 | 81.889 | 0 |
| 17 Abr 2024 | 81.889 | 0.00 | 0.00% | 81.889 | 81.889 | 81.889 | 0 |
| 16 Abr 2024 | 81.889 | 0.00 | 0.00% | 81.889 | 81.889 | 81.889 | 0 |
| 15 Abr 2024 | 81.889 | 0.06 | 0.07% | 81.889 | 81.889 | 81.889 | 4,000 |
| 12 Abr 2024 | 81.83 | 0.21 | 0.26% | 81.83 | 81.83 | 81.83 | 4,000 |
| 11 Abr 2024 | 81.619 | 0.00 | 0.00% | 81.619 | 81.619 | 81.619 | 0 |
| 10 Abr 2024 | 81.619 | -0.41 | -0.50% | 82.239 | 82.239 | 81.619 | 15,000 |
| 09 Abr 2024 | 82.03 | -0.03 | -0.04% | 82.03 | 82.03 | 82.03 | 50,000 |
| 08 Abr 2024 | 82.06 | 0.00 | 0.00% | 82.06 | 82.06 | 82.06 | 0 |
| 05 Abr 2024 | 82.06 | -0.03 | -0.04% | 82.17 | 82.17 | 82.06 | 10,000 |
| 04 Abr 2024 | 82.09 | 0.00 | 0.00% | 82.09 | 82.09 | 82.09 | 0 |
| 03 Abr 2024 | 82.09 | 0.00 | 0.00% | 82.09 | 82.09 | 82.09 | 0 |
