Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungary | A2RSHP | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 0.06% | 97.19 | 16:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.19 | 97.13 |
Resumen Histórico A2RSHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2RSHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 25 Jul 2024 | 97.15 | 0.24 | 0.25% | 97.15 | 97.15 | 97.15 | 3,000 |
| 24 Jul 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
| 23 Jul 2024 | 96.91 | -0.24 | -0.25% | 97.35 | 97.35 | 96.91 | 37,000 |
| 22 Jul 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 19 Jul 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 18 Jul 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 17 Jul 2024 | 97.15 | 0.20 | 0.21% | 96.83 | 97.15 | 96.83 | 20,000 |
| 16 Jul 2024 | 96.95 | 0.35 | 0.36% | 96.97 | 96.97 | 96.95 | 50,000 |
| 15 Jul 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 12 Jul 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 11 Jul 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 10 Jul 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 09 Jul 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 08 Jul 2024 | 96.60 | -0.24 | -0.25% | 96.67 | 96.67 | 96.60 | 65,000 |
| 05 Jul 2024 | 96.84 | 0.16 | 0.17% | 96.84 | 96.84 | 96.84 | 50,000 |
| 04 Jul 2024 | 96.68 | 0.00 | 0.00% | 96.68 | 96.68 | 96.68 | 0 |
| 03 Jul 2024 | 96.68 | 0.00 | 0.00% | 96.68 | 96.68 | 96.68 | 0 |
| 02 Jul 2024 | 96.68 | 0.00 | 0.00% | 96.68 | 96.68 | 96.68 | 0 |
| 01 Jul 2024 | 96.68 | -0.12 | -0.12% | 96.68 | 96.68 | 96.68 | 2,000 |
| 28 Jun 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| 27 Jun 2024 | 96.80 | -0.06 | -0.06% | 96.881 | 96.881 | 96.80 | 91,000 |
