Mas Datos Histórico Hungary - A2RSHP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Hungary (A2RSHP)
Hungary (A2RSHP) Histórico

A2RSHP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
25 Jul 2024	97.15	0.24	0.25%	97.15	97.15	97.15	3,000
24 Jul 2024	96.91	0.00	0.00%	96.91	96.91	96.91	0
23 Jul 2024	96.91	-0.24	-0.25%	97.35	97.35	96.91	37,000
22 Jul 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
19 Jul 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
18 Jul 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
17 Jul 2024	97.15	0.20	0.21%	96.83	97.15	96.83	20,000
16 Jul 2024	96.95	0.35	0.36%	96.97	96.97	96.95	50,000
15 Jul 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
12 Jul 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
11 Jul 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
10 Jul 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
09 Jul 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
08 Jul 2024	96.60	-0.24	-0.25%	96.67	96.67	96.60	65,000
05 Jul 2024	96.84	0.16	0.17%	96.84	96.84	96.84	50,000
04 Jul 2024	96.68	0.00	0.00%	96.68	96.68	96.68	0
03 Jul 2024	96.68	0.00	0.00%	96.68	96.68	96.68	0
02 Jul 2024	96.68	0.00	0.00%	96.68	96.68	96.68	0
01 Jul 2024	96.68	-0.12	-0.12%	96.68	96.68	96.68	2,000
28 Jun 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0
27 Jun 2024	96.80	-0.06	-0.06%	96.881	96.881	96.80	91,000
26 Jun 2024	96.86	0.07	0.07%	96.77	96.87	96.77	75,000
25 Jun 2024	96.79	0.00	0.00%	96.79	96.79	96.79	0
24 Jun 2024	96.79	0.00	0.00%	96.79	96.79	96.79	0
21 Jun 2024	96.79	0.04	0.04%	96.79	96.79	96.79	35,000
20 Jun 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
19 Jun 2024	96.75	0.11	0.11%	96.75	96.75	96.75	10,000
18 Jun 2024	96.64	-0.13	-0.13%	96.64	96.64	96.64	20,000
17 Jun 2024	96.77	0.00	0.00%	96.77	96.77	96.77	0
14 Jun 2024	96.77	0.00	0.00%	96.77	96.77	96.77	0
13 Jun 2024	96.77	0.06	0.06%	96.77	96.77	96.77	2,000
12 Jun 2024	96.71	0.00	0.00%	96.71	96.71	96.71	0
11 Jun 2024	96.71	0.06	0.06%	96.71	96.71	96.71	7,000
10 Jun 2024	96.65	0.14	0.14%	96.65	96.65	96.65	10,000
07 Jun 2024	96.515	-0.09	-0.09%	96.515	96.515	96.515	1,000
06 Jun 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
05 Jun 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
04 Jun 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
03 Jun 2024	96.60	0.20	0.21%	96.59	96.60	96.59	50,000
31 May 2024	96.40	0.00	0.00%	96.40	96.40	96.40	0
30 May 2024	96.40	-0.05	-0.05%	96.40	96.40	96.40	10,000
29 May 2024	96.45	0.14	0.15%	96.45	96.45	96.45	5,000
28 May 2024	96.31	0.00	0.00%	96.31	96.31	96.31	0
27 May 2024	96.31	0.00	0.00%	96.31	96.31	96.31	0
24 May 2024	96.31	-0.04	-0.04%	96.57	96.57	96.31	12,000
23 May 2024	96.35	-0.25	-0.26%	96.35	96.35	96.35	5,000
22 May 2024	96.60	0.10	0.10%	96.48	96.60	96.48	3,000
21 May 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
20 May 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
17 May 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
16 May 2024	96.50	0.08	0.08%	96.51	96.51	96.40	42,000
15 May 2024	96.42	0.00	0.00%	96.42	96.42	96.42	0
14 May 2024	96.42	0.00	0.00%	96.42	96.42	96.42	0
13 May 2024	96.42	0.00	0.00%	96.42	96.42	96.42	0
10 May 2024	96.42	-0.03	-0.03%	96.42	96.42	96.42	3,000
09 May 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
08 May 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
07 May 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
06 May 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
03 May 2024	96.45	0.16	0.17%	96.45	96.45	96.45	6,000
02 May 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0
30 Abr 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0
29 Abr 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0
26 Abr 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0

Deutsche Bank Luxembourg

NZ1Q24V24 - 08/2024

Latour Capital Iv

Jpmorgan Chase Financial...

Ubs Ag London Branch Iss...

POMOH660 Ex:6,6

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones