ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Realbotix Corp

Realbotix Corp (76M0)

0.252
-0.068
(-21.25%)
Cerrado 08 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.252
Postura de Compra
0.232
Postura de Venta
0.25
Volume Operado de la Acción
2,079,369
0.216 Rango del Día 0.326
0.0655 Rango de 52 semanas 0.675
Precio Anterior
0.32
Precio de Apertura
0.316
Última hora de negociación
Volumen promedio (3 m)
210,644
Volumen financiero
-
Precio Promedio Ponderado
-

76M0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.08853.65853658540.1640.6750.15423462900.34418553DE
40.149144.6601941750.1030.6750.09955387750.32991283DE
120.1595172.4324324320.09250.6750.092106440.31248047DE
260.1347114.8337595910.11730.6750.06551449690.30713385DE
520.1347114.8337595910.11730.6750.06551449690.30713385DE
1560.1347114.8337595910.11730.6750.06551449690.30713385DE
2600.1347114.8337595910.11730.6750.06551449690.30713385DE

76M0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Realbotix?
El precio actual de las acciones de Realbotix es 0.252 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Realbotix?
Realbotix ha negociado en un rango de 0.0655 € a 0.675 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.98k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
RG3Royal Gold Inc
9.6901 €
(-92.50%)
1.05k
AK3Akamai Tech
9.6668 €
(-89.19%)
218
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
396.44k
PF8European Lithium Limited
0.0306 €
(6.99%)
9.01M
RQ0DWave Quantum Inc
5.90 €
(-36.06%)
6.5M
D7GNel ASA
0.2473 €
(-7.72%)
4.71M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.56M
3CPXiaomi Corporation
4.0665 €
(-4.10%)
3.13M
glenn1919 glenn1919 1 minuto hace
STAI......................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
STAI
ProfitChaser ProfitChaser 1 minuto hace
Awesome. I have done the same. Twice.
getmoreshares getmoreshares 1 minuto hace
liking this price range!
AZRH
glenn1919 glenn1919 2 minutos hace
STAI......DBVT.....BAER.....MULN..........................................a/h
DBVT MULN STAI
bigone bigone 2 minutos hace
That would be great! Thanks NYBob and Happy New Year.
MMTMF
TrendTrade2016 TrendTrade2016 2 minutos hace
dbvt ready again
DBVT
tw0122 tw0122 2 minutos hace
Don't STAI away to long running hard $3.50 +
60%
STAI
shotsky shotsky 3 minutos hace
Oh, and no, they didn't say the big boards. They said QB - one tier up from here.
SPZI
Golden Cross Golden Cross 3 minutos hace
I see a move back to 002's
SEGI
Crawfors Crawfors 3 minutos hace
$EDXC
EDXC
Seminole Red Seminole Red 4 minutos hace
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473040000_993420152829009_1910356872222798967_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7Yw_UXMhAgoQ7kNvgEBhRpK&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ArqKU-mztMQJX5xJ_M2K5jq&oh=00_AYAC21yvr0AT_jOg6Iy3EsDEA-UaVG3q4x8ZIra3UE3MKA&oe=6784AE90
tw0122 tw0122 4 minutos hace
ALCE catch the dips a low floater makin some
Cash at least 
ALCE
JRoon71 JRoon71 4 minutos hace
Well, not necessarily. If they are putting IPE in their formulary ONLY for triglyceride lowering indication, then they are not technically infringing. And I highly doubt any formulary has generic IPE listed under cardiovascular disease (as it is not even approved for that indication).

AMRN
familyof5 familyof5 4 minutos hace
$HMBL Trading Summary Wednesday January 8th, 2025


Price***Size****Time

0.0009 100,000 15:59:54
0.000875 100,000 15:59:54
0.0008 12,000 15:59:22
0.0008 12,000 15:59:15
0.0008 750,000 15:58:57
HMBL
Clark6290 Clark6290 4 minutos hace
Last 5 minutes of trading (FMCC) was Yuge, almost 800k shares
FMCC
shotsky shotsky 4 minutos hace
No, a reverse split is only one way, and they have already said they would not do that.
The obvious course of action is to make some profit and buy back shares with it. First, they will have to MAKE some profit, and then they will have to pay the bills that are piling up. They will announce
SPZI
ttottip ttottip 5 minutos hace
Until tomorrow premarket.
HOLO
luvwetscent luvwetscent 5 minutos hace
Hey Bngo..remember you from the old days...Look it...with the run to .75, I would expect some profit taking..at .60 I thought that's probably about it..but this continuous decline is much more than a little troubling...and I am LONG..worried but glad I didn't load the boat as some have..I will say t
ELTP
tat4tat tat4tat 5 minutos hace
Order for over 2,000 SD7 handsets and accessories. Press conference rescheduled again. I wish they would say how much profit they make on each SD7 sold.
SYTA
familyof5 familyof5 5 minutos hace
EOD @ MARKET CLOSE - 97 MILLION BIDDING .0008 - 67 MILLION ASKING .0009
HMBL
rack186 rack186 5 minutos hace
Snup, the latest run was the result of "team pump's" fake longs, luring unsuspecting investors to buy, now the sell off to try and recoup
some cash. This is on a collision course with the
.30's possibly .20's again.....sorry, you know who they are.
ELTP
BottomBounce BottomBounce 5 minutos hace
Mullen Automotive to delay annual report, proposes NEW (5th) 1-for-100 reverse stock split
https://seekingalpha.com/news/4391708-mullen-automotive-delay-annual-report-proposes-1-for-100-reverse-stock-split $MULN
MULN

Su Consulta Reciente

Delayed Upgrade Clock