Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A2RTNC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 86.107 | 0.74 | 0.86% | 86.107 | 86.107 | 86.107 | 9,000 |
| 27 Jun 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
| 26 Jun 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
| 25 Jun 2024 | 85.37 | -0.15 | -0.17% | 85.401 | 85.401 | 85.37 | 13,000 |
| 24 Jun 2024 | 85.515 | -0.11 | -0.13% | 85.98 | 85.98 | 85.515 | 25,000 |
| 21 Jun 2024 | 85.629 | 0.00 | 0.00% | 85.629 | 85.629 | 85.629 | 0 |
| 20 Jun 2024 | 85.629 | 0.00 | 0.00% | 85.629 | 85.629 | 85.629 | 0 |
| 19 Jun 2024 | 85.629 | 0.00 | 0.00% | 85.629 | 85.629 | 85.629 | 0 |
| 18 Jun 2024 | 85.629 | -0.30 | -0.34% | 85.629 | 85.629 | 85.629 | 10,000 |
| 17 Jun 2024 | 85.924 | -0.59 | -0.68% | 85.924 | 85.924 | 85.924 | 1,000 |
| 14 Jun 2024 | 86.511 | 1.47 | 1.72% | 86.511 | 86.511 | 86.511 | 50,000 |
| 13 Jun 2024 | 85.044 | -0.06 | -0.07% | 85.044 | 85.044 | 85.044 | 10,000 |
| 12 Jun 2024 | 85.103 | 0.00 | 0.00% | 85.103 | 85.103 | 85.103 | 0 |
| 11 Jun 2024 | 85.103 | 0.00 | 0.00% | 85.103 | 85.103 | 85.103 | 0 |
| 10 Jun 2024 | 85.103 | -0.20 | -0.23% | 85.103 | 85.103 | 85.103 | 35,000 |
| 07 Jun 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 06 Jun 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 05 Jun 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 04 Jun 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 03 Jun 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 31 May 2024 | 85.30 | 0.49 | 0.58% | 85.30 | 85.30 | 85.30 | 5,000 |
| 30 May 2024 | 84.807 | -0.17 | -0.20% | 84.807 | 84.807 | 84.807 | 5,000 |
| 29 May 2024 | 84.98 | 0.00 | 0.00% | 84.98 | 84.98 | 84.98 | 0 |
| 28 May 2024 | 84.98 | 0.00 | 0.00% | 84.98 | 84.98 | 84.98 | 0 |
| 27 May 2024 | 84.98 | 0.00 | 0.00% | 84.98 | 84.98 | 84.98 | 0 |
| 24 May 2024 | 84.98 | 0.00 | 0.00% | 84.98 | 84.98 | 84.98 | 0 |
| 23 May 2024 | 84.98 | -0.49 | -0.57% | 85.013 | 85.013 | 84.98 | 16,000 |
| 22 May 2024 | 85.47 | -1.13 | -1.30% | 85.47 | 85.47 | 85.47 | 10,000 |
| 21 May 2024 | 86.595 | 0.59 | 0.69% | 86.595 | 86.595 | 86.595 | 15,000 |
| 20 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 17 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 16 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 15 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 14 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 13 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 10 May 2024 | 86.00 | -0.08 | -0.09% | 86.00 | 86.00 | 86.00 | 10,000 |
| 09 May 2024 | 86.08 | -0.24 | -0.27% | 86.08 | 86.08 | 86.08 | 5,000 |
| 08 May 2024 | 86.317 | 0.05 | 0.06% | 86.317 | 86.317 | 86.317 | 30,000 |
| 07 May 2024 | 86.263 | 0.00 | 0.00% | 86.263 | 86.263 | 86.263 | 0 |
| 06 May 2024 | 86.263 | 0.00 | 0.00% | 86.263 | 86.263 | 86.263 | 0 |
| 03 May 2024 | 86.263 | 0.61 | 0.72% | 86.263 | 86.263 | 86.263 | 58,000 |
| 02 May 2024 | 85.65 | 0.00 | 0.00% | 85.65 | 85.65 | 85.65 | 0 |
| 30 Abr 2024 | 85.65 | 0.71 | 0.84% | 85.65 | 85.65 | 85.65 | 3,000 |
| 29 Abr 2024 | 84.94 | 0.00 | 0.00% | 84.94 | 84.94 | 84.94 | 0 |
| 26 Abr 2024 | 84.94 | 0.00 | 0.00% | 84.94 | 84.94 | 84.94 | 0 |
| 25 Abr 2024 | 84.94 | -0.56 | -0.66% | 84.94 | 84.94 | 84.94 | 5,000 |
| 24 Abr 2024 | 85.503 | -0.22 | -0.26% | 85.68 | 85.68 | 85.503 | 13,000 |
| 23 Abr 2024 | 85.725 | 0.00 | 0.00% | 85.725 | 85.725 | 85.725 | 0 |
| 22 Abr 2024 | 85.725 | -0.08 | -0.09% | 85.725 | 85.725 | 85.725 | 10,000 |
| 19 Abr 2024 | 85.80 | -0.20 | -0.23% | 85.80 | 85.80 | 85.80 | 10,000 |
| 18 Abr 2024 | 85.996 | 0.00 | 0.00% | 85.996 | 85.996 | 85.996 | 0 |
| 17 Abr 2024 | 85.996 | 0.00 | 0.00% | 85.996 | 85.996 | 85.996 | 0 |
| 16 Abr 2024 | 85.996 | -0.25 | -0.29% | 85.996 | 85.996 | 85.996 | 5,000 |
| 15 Abr 2024 | 86.245 | 0.00 | 0.00% | 86.245 | 86.245 | 86.245 | 0 |
| 12 Abr 2024 | 86.245 | 0.00 | 0.00% | 86.245 | 86.245 | 86.245 | 0 |
| 11 Abr 2024 | 86.245 | 0.00 | 0.00% | 86.245 | 86.245 | 86.245 | 0 |
| 10 Abr 2024 | 86.245 | -0.81 | -0.93% | 86.245 | 86.245 | 86.245 | 10,000 |
| 09 Abr 2024 | 87.059 | 0.17 | 0.19% | 87.059 | 87.059 | 87.059 | 8,000 |
| 08 Abr 2024 | 86.89 | -0.53 | -0.60% | 86.89 | 86.89 | 86.89 | 20,000 |
| 05 Abr 2024 | 87.415 | 0.00 | 0.00% | 87.415 | 87.415 | 87.415 | 0 |
| 04 Abr 2024 | 87.415 | 0.73 | 0.84% | 87.415 | 87.415 | 87.415 | 6,000 |
| 03 Abr 2024 | 86.69 | 0.00 | 0.00% | 86.69 | 86.69 | 86.69 | 0 |
| 02 Abr 2024 | 86.69 | 0.00 | 0.00% | 86.69 | 86.69 | 86.69 | 0 |
