Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMW Finance NV | A2RUAT | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.01% | 98.925 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.925 | 98.93 |
Resumen Histórico A2RUAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2RUAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 20 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 19 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 18 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 17 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 14 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 13 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 12 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 11 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 10 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 07 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 06 Jun 2024 | 98.858 | 0.01 | 0.01% | 98.858 | 98.858 | 98.858 | 21,000 |
| 05 Jun 2024 | 98.846 | 0.06 | 0.06% | 98.846 | 98.846 | 98.846 | 2,000 |
| 04 Jun 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| 03 Jun 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| 31 May 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| 30 May 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| 29 May 2024 | 98.79 | 0.01 | 0.01% | 98.789 | 98.79 | 98.789 | 35,000 |
| 28 May 2024 | 98.785 | -0.03 | -0.03% | 98.785 | 98.785 | 98.785 | 40,000 |
| 27 May 2024 | 98.81 | 0.04 | 0.04% | 98.81 | 98.81 | 98.81 | 200,000 |
| 24 May 2024 | 98.769 | 0.02 | 0.02% | 98.769 | 98.769 | 98.769 | 15,000 |
| 23 May 2024 | 98.749 | 0.00 | 0.00% | 98.749 | 98.749 | 98.749 | 0 |
