Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A2RUAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 26 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 25 Jun 2024 | 99.10 | 0.03 | 0.03% | 99.054 | 99.10 | 98.991 | 427,000 |
| 24 Jun 2024 | 99.071 | 0.21 | 0.22% | 99.071 | 99.071 | 99.071 | 10,000 |
| 21 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 20 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 19 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 18 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 17 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 14 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 13 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 12 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 11 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 10 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 07 Jun 2024 | 98.858 | 0.00 | 0.00% | 98.858 | 98.858 | 98.858 | 0 |
| 06 Jun 2024 | 98.858 | 0.01 | 0.01% | 98.858 | 98.858 | 98.858 | 21,000 |
| 05 Jun 2024 | 98.846 | 0.06 | 0.06% | 98.846 | 98.846 | 98.846 | 2,000 |
| 04 Jun 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| 03 Jun 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| 31 May 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| 30 May 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| 29 May 2024 | 98.79 | 0.01 | 0.01% | 98.789 | 98.79 | 98.789 | 35,000 |
| 28 May 2024 | 98.785 | -0.03 | -0.03% | 98.785 | 98.785 | 98.785 | 40,000 |
| 27 May 2024 | 98.81 | 0.04 | 0.04% | 98.81 | 98.81 | 98.81 | 200,000 |
| 24 May 2024 | 98.769 | 0.02 | 0.02% | 98.769 | 98.769 | 98.769 | 15,000 |
| 23 May 2024 | 98.749 | 0.00 | 0.00% | 98.749 | 98.749 | 98.749 | 0 |
| 22 May 2024 | 98.749 | 0.00 | 0.00% | 98.749 | 98.749 | 98.749 | 0 |
| 21 May 2024 | 98.749 | 0.00 | 0.00% | 98.749 | 98.749 | 98.749 | 0 |
| 20 May 2024 | 98.749 | 0.00 | 0.00% | 98.749 | 98.749 | 98.749 | 0 |
| 17 May 2024 | 98.749 | -0.01 | -0.01% | 98.749 | 98.749 | 98.749 | 20,000 |
| 16 May 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
| 15 May 2024 | 98.76 | 0.20 | 0.20% | 98.768 | 98.768 | 98.76 | 12,000 |
| 14 May 2024 | 98.559 | -0.12 | -0.12% | 98.75 | 98.75 | 98.559 | 6,000 |
| 13 May 2024 | 98.675 | 0.00 | 0.00% | 98.675 | 98.675 | 98.675 | 0 |
| 10 May 2024 | 98.675 | 0.00 | 0.00% | 98.675 | 98.675 | 98.675 | 0 |
| 09 May 2024 | 98.675 | 0.10 | 0.10% | 98.675 | 98.675 | 98.675 | 5,000 |
| 08 May 2024 | 98.572 | -0.03 | -0.03% | 98.575 | 98.575 | 98.572 | 8,000 |
| 07 May 2024 | 98.605 | 0.00 | 0.00% | 98.605 | 98.605 | 98.605 | 0 |
| 06 May 2024 | 98.605 | 0.00 | 0.00% | 98.605 | 98.605 | 98.605 | 0 |
| 03 May 2024 | 98.605 | 0.00 | 0.00% | 98.605 | 98.605 | 98.605 | 0 |
| 02 May 2024 | 98.605 | 0.00 | 0.00% | 98.605 | 98.605 | 98.605 | 0 |
| 30 Abr 2024 | 98.605 | 0.00 | 0.00% | 98.605 | 98.605 | 98.605 | 0 |
| 29 Abr 2024 | 98.605 | 0.00 | 0.00% | 98.605 | 98.605 | 98.605 | 0 |
| 26 Abr 2024 | 98.605 | 0.00 | 0.00% | 98.605 | 98.605 | 98.605 | 0 |
| 25 Abr 2024 | 98.605 | 0.00 | 0.00% | 98.605 | 98.605 | 98.605 | 0 |
| 24 Abr 2024 | 98.605 | 0.13 | 0.13% | 98.605 | 98.605 | 98.605 | 2,000 |
| 23 Abr 2024 | 98.476 | 0.00 | 0.00% | 98.476 | 98.476 | 98.476 | 0 |
| 22 Abr 2024 | 98.476 | 0.00 | 0.00% | 98.476 | 98.476 | 98.476 | 0 |
| 19 Abr 2024 | 98.476 | 0.00 | 0.00% | 98.476 | 98.476 | 98.476 | 0 |
| 18 Abr 2024 | 98.476 | 0.00 | 0.00% | 98.476 | 98.476 | 98.476 | 0 |
| 17 Abr 2024 | 98.476 | -0.04 | -0.04% | 98.476 | 98.476 | 98.476 | 1,000 |
| 16 Abr 2024 | 98.513 | 0.00 | 0.00% | 98.513 | 98.513 | 98.513 | 0 |
| 15 Abr 2024 | 98.513 | 0.02 | 0.02% | 98.513 | 98.513 | 98.513 | 50,000 |
| 12 Abr 2024 | 98.493 | 0.00 | 0.00% | 98.493 | 98.493 | 98.493 | 0 |
| 11 Abr 2024 | 98.493 | 0.00 | 0.00% | 98.493 | 98.493 | 98.493 | 0 |
| 10 Abr 2024 | 98.493 | 0.00 | 0.00% | 98.493 | 98.493 | 98.493 | 0 |
| 09 Abr 2024 | 98.493 | 0.03 | 0.03% | 98.493 | 98.493 | 98.493 | 15,000 |
| 08 Abr 2024 | 98.465 | 0.00 | 0.00% | 98.465 | 98.465 | 98.465 | 0 |
| 05 Abr 2024 | 98.465 | 0.09 | 0.09% | 98.465 | 98.465 | 98.465 | 35,000 |
| 04 Abr 2024 | 98.377 | -0.08 | -0.08% | 98.378 | 98.378 | 98.377 | 80,000 |
| 03 Abr 2024 | 98.454 | 0.00 | 0.00% | 98.454 | 98.454 | 98.454 | 0 |
| 02 Abr 2024 | 98.454 | 0.00 | 0.00% | 98.454 | 98.454 | 98.454 | 0 |
