Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Israel | A2RWFR | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.047 | -0.05% | 89.648 | 16:50:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.648 | 89.695 |
Resumen Histórico A2RWFR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2RWFR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
18 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
17 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
14 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
13 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
12 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
11 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
10 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
07 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
06 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
05 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
04 Jun 2024 | 88.65 | -0.99 | -1.10% | 88.65 | 88.65 | 88.65 | 5,000 |
03 Jun 2024 | 89.639 | 0.00 | 0.00% | 89.639 | 89.639 | 89.639 | 0 |
31 May 2024 | 89.639 | 0.00 | 0.00% | 89.639 | 89.639 | 89.639 | 0 |
30 May 2024 | 89.639 | 0.00 | 0.00% | 89.639 | 89.639 | 89.639 | 0 |
29 May 2024 | 89.639 | 0.00 | 0.00% | 89.639 | 89.639 | 89.639 | 0 |
28 May 2024 | 89.639 | 0.00 | 0.00% | 89.639 | 89.639 | 89.639 | 0 |
27 May 2024 | 89.639 | 0.00 | 0.00% | 89.639 | 89.639 | 89.639 | 0 |
24 May 2024 | 89.639 | -0.02 | -0.02% | 89.25 | 89.639 | 89.25 | 20,000 |
23 May 2024 | 89.661 | 0.00 | 0.00% | 89.661 | 89.661 | 89.661 | 0 |
22 May 2024 | 89.661 | 0.00 | 0.00% | 89.661 | 89.661 | 89.661 | 0 |
21 May 2024 | 89.661 | 0.00 | 0.00% | 89.661 | 89.661 | 89.661 | 0 |
20 May 2024 | 89.661 | 0.00 | 0.00% | 89.661 | 89.661 | 89.661 | 0 |