Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A2RWFR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 88.811 | 0.00 | 0.00% | 88.811 | 88.811 | 88.811 | 0 |
| 25 Jun 2024 | 88.811 | 0.00 | 0.00% | 88.811 | 88.811 | 88.811 | 0 |
| 24 Jun 2024 | 88.811 | -0.24 | -0.27% | 88.811 | 88.811 | 88.811 | 1,000 |
| 21 Jun 2024 | 89.051 | 0.00 | 0.00% | 89.051 | 89.051 | 89.051 | 0 |
| 20 Jun 2024 | 89.051 | 0.40 | 0.45% | 89.051 | 89.051 | 89.051 | 3,000 |
| 19 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
| 18 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
| 17 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
| 14 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
| 13 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
| 12 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
| 11 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
| 10 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
| 07 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
| 06 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
| 05 Jun 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |
| 04 Jun 2024 | 88.65 | -0.99 | -1.10% | 88.65 | 88.65 | 88.65 | 5,000 |
| 03 Jun 2024 | 89.639 | 0.00 | 0.00% | 89.639 | 89.639 | 89.639 | 0 |
| 31 May 2024 | 89.639 | 0.00 | 0.00% | 89.639 | 89.639 | 89.639 | 0 |
| 30 May 2024 | 89.639 | 0.00 | 0.00% | 89.639 | 89.639 | 89.639 | 0 |
| 29 May 2024 | 89.639 | 0.00 | 0.00% | 89.639 | 89.639 | 89.639 | 0 |
| 28 May 2024 | 89.639 | 0.00 | 0.00% | 89.639 | 89.639 | 89.639 | 0 |
| 27 May 2024 | 89.639 | 0.00 | 0.00% | 89.639 | 89.639 | 89.639 | 0 |
| 24 May 2024 | 89.639 | -0.02 | -0.02% | 89.25 | 89.639 | 89.25 | 20,000 |
| 23 May 2024 | 89.661 | 0.00 | 0.00% | 89.661 | 89.661 | 89.661 | 0 |
| 22 May 2024 | 89.661 | 0.00 | 0.00% | 89.661 | 89.661 | 89.661 | 0 |
| 21 May 2024 | 89.661 | 0.00 | 0.00% | 89.661 | 89.661 | 89.661 | 0 |
| 20 May 2024 | 89.661 | 0.00 | 0.00% | 89.661 | 89.661 | 89.661 | 0 |
| 17 May 2024 | 89.661 | -0.10 | -0.11% | 89.69 | 89.69 | 89.661 | 40,000 |
| 16 May 2024 | 89.761 | 0.42 | 0.47% | 89.761 | 89.761 | 89.761 | 5,000 |
| 15 May 2024 | 89.34 | 0.00 | 0.00% | 89.34 | 89.34 | 89.34 | 0 |
| 14 May 2024 | 89.34 | 0.00 | 0.00% | 89.34 | 89.34 | 89.34 | 18,000 |
| 13 May 2024 | 89.341 | 0.00 | 0.00% | 89.341 | 89.341 | 89.341 | 0 |
| 10 May 2024 | 89.341 | 0.00 | 0.00% | 89.341 | 89.341 | 89.341 | 0 |
| 09 May 2024 | 89.341 | 0.00 | 0.00% | 89.341 | 89.341 | 89.341 | 0 |
| 08 May 2024 | 89.341 | 0.27 | 0.30% | 89.341 | 89.341 | 89.341 | 5,000 |
| 07 May 2024 | 89.07 | -0.10 | -0.11% | 89.07 | 89.07 | 89.07 | 15,000 |
| 06 May 2024 | 89.17 | 0.07 | 0.08% | 89.95 | 89.95 | 89.101 | 109,000 |
| 03 May 2024 | 89.10 | 0.08 | 0.09% | 88.972 | 89.10 | 88.972 | 49,000 |
| 02 May 2024 | 89.016 | -0.05 | -0.05% | 89.016 | 89.016 | 89.016 | 33,000 |
| 30 Abr 2024 | 89.061 | 0.00 | 0.00% | 89.061 | 89.061 | 89.061 | 0 |
| 29 Abr 2024 | 89.061 | 0.12 | 0.14% | 89.061 | 89.061 | 89.061 | 1,000 |
| 26 Abr 2024 | 88.939 | 0.17 | 0.19% | 88.50 | 88.939 | 88.50 | 15,000 |
| 25 Abr 2024 | 88.771 | -0.03 | -0.03% | 88.275 | 88.871 | 88.275 | 119,000 |
| 24 Abr 2024 | 88.80 | 0.52 | 0.59% | 88.80 | 88.80 | 88.80 | 20,000 |
| 23 Abr 2024 | 88.28 | -0.32 | -0.36% | 88.28 | 88.28 | 88.28 | 10,000 |
| 22 Abr 2024 | 88.60 | 0.36 | 0.41% | 88.50 | 88.60 | 88.50 | 15,000 |
| 19 Abr 2024 | 88.239 | -0.05 | -0.05% | 88.215 | 88.60 | 88.215 | 45,000 |
| 18 Abr 2024 | 88.285 | 0.19 | 0.22% | 88.285 | 88.285 | 88.285 | 10,000 |
| 17 Abr 2024 | 88.095 | -0.11 | -0.12% | 88.857 | 88.857 | 88.095 | 35,000 |
| 16 Abr 2024 | 88.20 | -0.28 | -0.32% | 88.20 | 88.20 | 88.20 | 6,000 |
| 15 Abr 2024 | 88.48 | -0.99 | -1.11% | 88.902 | 88.902 | 88.48 | 68,000 |
| 12 Abr 2024 | 89.471 | 0.00 | 0.00% | 89.471 | 89.471 | 89.471 | 0 |
| 11 Abr 2024 | 89.471 | -0.10 | -0.11% | 89.471 | 89.471 | 89.471 | 6,000 |
| 10 Abr 2024 | 89.571 | 0.00 | 0.00% | 89.571 | 89.571 | 89.571 | 0 |
| 09 Abr 2024 | 89.571 | -0.03 | -0.03% | 89.571 | 89.571 | 89.571 | 6,000 |
| 08 Abr 2024 | 89.60 | 0.00 | 0.00% | 89.60 | 89.60 | 89.60 | 0 |
| 05 Abr 2024 | 89.60 | 0.73 | 0.82% | 89.60 | 89.60 | 89.60 | 12,000 |
| 04 Abr 2024 | 88.87 | 0.00 | 0.00% | 88.87 | 88.87 | 88.87 | 0 |
| 03 Abr 2024 | 88.87 | 0.00 | 0.00% | 88.87 | 88.87 | 88.87 | 0 |
| 02 Abr 2024 | 88.87 | 0.00 | 0.00% | 88.87 | 88.87 | 88.87 | 0 |
