Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A2RYDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.989 | 0.45 | 0.50% | 89.796 | 89.989 | 89.77 | 10,000 |
| 27 Jun 2024 | 89.539 | -0.34 | -0.38% | 89.675 | 89.759 | 89.539 | 37,000 |
| 26 Jun 2024 | 89.88 | -0.19 | -0.21% | 89.88 | 89.88 | 89.88 | 2,000 |
| 25 Jun 2024 | 90.07 | 0.15 | 0.17% | 90.39 | 90.39 | 89.697 | 21,000 |
| 24 Jun 2024 | 89.92 | 0.64 | 0.72% | 89.85 | 90.12 | 89.85 | 8,000 |
| 21 Jun 2024 | 89.281 | 0.00 | 0.00% | 89.281 | 89.281 | 89.281 | 0 |
| 20 Jun 2024 | 89.281 | -0.20 | -0.22% | 89.696 | 89.818 | 89.269 | 39,000 |
| 19 Jun 2024 | 89.477 | -0.17 | -0.19% | 89.852 | 89.852 | 89.477 | 17,000 |
| 18 Jun 2024 | 89.649 | -0.84 | -0.93% | 89.527 | 89.649 | 89.527 | 14,000 |
| 17 Jun 2024 | 90.49 | 0.52 | 0.58% | 90.194 | 90.49 | 89.553 | 44,000 |
| 14 Jun 2024 | 89.966 | 0.77 | 0.86% | 89.966 | 89.966 | 89.966 | 3,000 |
| 13 Jun 2024 | 89.196 | -0.08 | -0.08% | 89.413 | 89.413 | 89.187 | 30,000 |
| 12 Jun 2024 | 89.271 | 0.60 | 0.67% | 88.878 | 89.271 | 88.871 | 21,000 |
| 11 Jun 2024 | 88.674 | 0.00 | 0.00% | 88.674 | 88.674 | 88.674 | 0 |
| 10 Jun 2024 | 88.674 | -0.38 | -0.42% | 88.674 | 88.674 | 88.674 | 1,000 |
| 07 Jun 2024 | 89.049 | 0.07 | 0.07% | 89.049 | 89.049 | 89.049 | 8,000 |
| 06 Jun 2024 | 88.984 | 0.00 | 0.00% | 88.984 | 88.984 | 88.984 | 0 |
| 05 Jun 2024 | 88.984 | 0.00 | 0.00% | 88.984 | 88.984 | 88.984 | 0 |
| 04 Jun 2024 | 88.984 | 0.00 | 0.00% | 88.984 | 88.984 | 88.984 | 0 |
| 03 Jun 2024 | 88.984 | 0.27 | 0.31% | 88.929 | 88.984 | 88.929 | 65,000 |
| 31 May 2024 | 88.71 | 0.24 | 0.27% | 88.71 | 88.71 | 88.71 | 10,000 |
| 30 May 2024 | 88.474 | -1.05 | -1.17% | 88.474 | 88.474 | 88.474 | 4,000 |
| 29 May 2024 | 89.523 | 0.23 | 0.26% | 89.523 | 89.523 | 89.523 | 7,000 |
| 28 May 2024 | 89.294 | 0.00 | 0.00% | 89.294 | 89.294 | 89.294 | 0 |
| 27 May 2024 | 89.294 | 0.50 | 0.56% | 89.294 | 89.294 | 89.294 | 20,000 |
| 24 May 2024 | 88.794 | -0.22 | -0.24% | 88.794 | 88.794 | 88.794 | 3,000 |
| 23 May 2024 | 89.009 | -0.44 | -0.49% | 89.009 | 89.009 | 89.009 | 6,000 |
| 22 May 2024 | 89.45 | 0.00 | 0.00% | 89.45 | 89.45 | 89.45 | 0 |
| 21 May 2024 | 89.45 | 0.00 | 0.00% | 89.45 | 89.45 | 89.45 | 0 |
| 20 May 2024 | 89.45 | 0.00 | 0.00% | 89.45 | 89.45 | 89.45 | 0 |
| 17 May 2024 | 89.45 | 0.00 | 0.00% | 89.45 | 89.45 | 89.45 | 0 |
| 16 May 2024 | 89.45 | 0.00 | 0.00% | 89.45 | 89.45 | 89.45 | 0 |
| 15 May 2024 | 89.45 | 0.00 | 0.00% | 89.45 | 89.45 | 89.45 | 0 |
| 14 May 2024 | 89.45 | 0.00 | 0.00% | 89.45 | 89.45 | 89.45 | 0 |
| 13 May 2024 | 89.45 | -0.43 | -0.47% | 89.45 | 89.45 | 89.45 | 25,000 |
| 10 May 2024 | 89.875 | 0.00 | 0.00% | 89.875 | 89.875 | 89.875 | 0 |
| 09 May 2024 | 89.875 | 0.00 | 0.00% | 89.875 | 89.875 | 89.875 | 0 |
| 08 May 2024 | 89.875 | 0.00 | 0.00% | 89.875 | 89.875 | 89.875 | 0 |
| 07 May 2024 | 89.875 | 0.00 | 0.00% | 89.875 | 89.875 | 89.875 | 0 |
| 06 May 2024 | 89.875 | 0.00 | 0.00% | 89.875 | 89.875 | 89.875 | 0 |
| 03 May 2024 | 89.875 | 0.87 | 0.98% | 89.875 | 89.875 | 89.875 | 1,000 |
| 02 May 2024 | 89.005 | 0.00 | 0.00% | 89.005 | 89.005 | 89.005 | 0 |
| 30 Abr 2024 | 89.005 | 0.02 | 0.02% | 89.005 | 89.005 | 89.005 | 10,000 |
| 29 Abr 2024 | 88.985 | 0.00 | 0.00% | 88.985 | 88.985 | 88.985 | 0 |
| 26 Abr 2024 | 88.985 | 0.29 | 0.33% | 89.00 | 89.00 | 88.985 | 10,000 |
| 25 Abr 2024 | 88.695 | -0.49 | -0.55% | 88.695 | 88.695 | 88.695 | 25,000 |
| 24 Abr 2024 | 89.185 | -0.12 | -0.13% | 89.185 | 89.185 | 89.185 | 4,000 |
| 23 Abr 2024 | 89.305 | 0.00 | 0.00% | 89.305 | 89.305 | 89.305 | 0 |
| 22 Abr 2024 | 89.305 | 0.00 | 0.00% | 89.305 | 89.305 | 89.305 | 0 |
| 19 Abr 2024 | 89.305 | 0.00 | 0.00% | 89.305 | 89.305 | 89.305 | 0 |
| 18 Abr 2024 | 89.305 | 0.00 | 0.00% | 89.305 | 89.305 | 89.305 | 0 |
| 17 Abr 2024 | 89.305 | 0.00 | 0.00% | 89.305 | 89.305 | 89.305 | 0 |
| 16 Abr 2024 | 89.305 | -0.55 | -0.61% | 89.305 | 89.305 | 89.305 | 5,000 |
| 15 Abr 2024 | 89.85 | -0.06 | -0.06% | 90.165 | 90.165 | 89.85 | 52,000 |
| 12 Abr 2024 | 89.905 | 0.00 | 0.00% | 89.905 | 89.905 | 89.905 | 0 |
| 11 Abr 2024 | 89.905 | 0.00 | 0.00% | 89.905 | 89.905 | 89.905 | 0 |
| 10 Abr 2024 | 89.905 | 0.00 | 0.00% | 89.905 | 89.905 | 89.905 | 0 |
| 09 Abr 2024 | 89.905 | 0.00 | 0.00% | 89.905 | 89.905 | 89.905 | 0 |
| 08 Abr 2024 | 89.905 | -0.10 | -0.11% | 89.905 | 89.905 | 89.905 | 30,000 |
| 05 Abr 2024 | 90.005 | -0.07 | -0.08% | 90.005 | 90.005 | 90.005 | 100,000 |
| 04 Abr 2024 | 90.075 | 0.00 | 0.00% | 90.075 | 90.075 | 90.075 | 0 |
| 03 Abr 2024 | 90.075 | 0.72 | 0.80% | 89.505 | 90.075 | 89.505 | 38,000 |
| 02 Abr 2024 | 89.36 | -0.12 | -0.13% | 89.49 | 89.49 | 89.36 | 50,000 |
