Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Otto GmbH & Co KG | A2TR80 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.18 | 0.18% | 99.00 | 11:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.00 | 99.00 | 99.00 | 98.82 |
Resumen Histórico A2TR80
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2TR80 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 99.00 | 50,000 |
| 25 Jun 2024 | 98.499 | 0.00 | 0.00% | 98.499 | 98.499 | 98.499 | 0 |
| 24 Jun 2024 | 98.499 | -0.40 | -0.40% | 99.099 | 99.099 | 98.499 | 35,000 |
| 21 Jun 2024 | 98.899 | 0.40 | 0.41% | 98.699 | 98.899 | 98.699 | 26,000 |
| 20 Jun 2024 | 98.50 | 0.35 | 0.36% | 99.249 | 99.249 | 98.50 | 70,000 |
| 19 Jun 2024 | 98.151 | 0.00 | 0.00% | 98.151 | 98.151 | 98.151 | 0 |
| 18 Jun 2024 | 98.151 | 0.00 | 0.00% | 98.151 | 98.151 | 98.151 | 0 |
| 17 Jun 2024 | 98.151 | 0.05 | 0.05% | 98.151 | 98.151 | 98.151 | 30,000 |
| 14 Jun 2024 | 98.101 | -0.65 | -0.66% | 98.101 | 98.699 | 98.101 | 60,000 |
| 13 Jun 2024 | 98.749 | 0.30 | 0.30% | 98.749 | 98.749 | 98.749 | 9,000 |
| 12 Jun 2024 | 98.449 | -0.09 | -0.09% | 98.449 | 98.449 | 98.449 | 3,000 |
| 11 Jun 2024 | 98.539 | -0.06 | -0.06% | 99.00 | 99.00 | 98.539 | 14,000 |
| 10 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 07 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 06 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 05 Jun 2024 | 98.60 | 0.40 | 0.41% | 98.60 | 98.60 | 98.60 | 10,000 |
| 04 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 5,000 |
| 03 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 31 May 2024 | 98.20 | -1.05 | -1.05% | 98.49 | 98.50 | 98.20 | 56,000 |
| 30 May 2024 | 99.245 | 0.68 | 0.68% | 99.245 | 99.245 | 99.245 | 30,000 |
| 29 May 2024 | 98.57 | 0.23 | 0.23% | 98.57 | 98.57 | 98.57 | 15,000 |
| 28 May 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
| 27 May 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
