Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A2TR80 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.15 | -0.85 | -0.86% | 99.00 | 99.00 | 98.15 | 7,000 |
| 27 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 2,000 |
| 26 Jun 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 99.00 | 50,000 |
| 25 Jun 2024 | 98.499 | 0.00 | 0.00% | 98.499 | 98.499 | 98.499 | 0 |
| 24 Jun 2024 | 98.499 | -0.40 | -0.40% | 99.099 | 99.099 | 98.499 | 35,000 |
| 21 Jun 2024 | 98.899 | 0.40 | 0.41% | 98.699 | 98.899 | 98.699 | 26,000 |
| 20 Jun 2024 | 98.50 | 0.35 | 0.36% | 99.249 | 99.249 | 98.50 | 70,000 |
| 19 Jun 2024 | 98.151 | 0.00 | 0.00% | 98.151 | 98.151 | 98.151 | 0 |
| 18 Jun 2024 | 98.151 | 0.00 | 0.00% | 98.151 | 98.151 | 98.151 | 0 |
| 17 Jun 2024 | 98.151 | 0.05 | 0.05% | 98.151 | 98.151 | 98.151 | 30,000 |
| 14 Jun 2024 | 98.101 | -0.65 | -0.66% | 98.101 | 98.699 | 98.101 | 60,000 |
| 13 Jun 2024 | 98.749 | 0.30 | 0.30% | 98.749 | 98.749 | 98.749 | 9,000 |
| 12 Jun 2024 | 98.449 | -0.09 | -0.09% | 98.449 | 98.449 | 98.449 | 3,000 |
| 11 Jun 2024 | 98.539 | 0.95 | 0.97% | 99.00 | 99.00 | 98.539 | 14,000 |
| 10 Jun 2024 | 97.59 | -1.01 | -1.02% | 98.26 | 98.26 | 97.59 | 22,000 |
| 07 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 06 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 05 Jun 2024 | 98.60 | 0.40 | 0.41% | 98.60 | 98.60 | 98.60 | 10,000 |
| 04 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 5,000 |
| 03 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 31 May 2024 | 98.20 | -1.05 | -1.05% | 98.49 | 98.50 | 98.20 | 56,000 |
| 30 May 2024 | 99.245 | 0.68 | 0.68% | 99.245 | 99.245 | 99.245 | 30,000 |
| 29 May 2024 | 98.57 | 0.23 | 0.23% | 98.57 | 98.57 | 98.57 | 15,000 |
| 28 May 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
| 27 May 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
| 24 May 2024 | 98.34 | 0.33 | 0.34% | 98.34 | 98.34 | 98.34 | 4,000 |
| 23 May 2024 | 98.01 | -0.40 | -0.40% | 98.01 | 98.01 | 98.01 | 5,000 |
| 22 May 2024 | 98.405 | 0.00 | 0.00% | 98.405 | 98.405 | 98.405 | 0 |
| 21 May 2024 | 98.405 | -0.08 | -0.08% | 98.405 | 98.405 | 98.405 | 4,000 |
| 20 May 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| 17 May 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| 16 May 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| 15 May 2024 | 98.48 | 0.34 | 0.35% | 98.48 | 98.505 | 98.05 | 25,000 |
| 14 May 2024 | 98.135 | 0.00 | 0.00% | 98.135 | 98.135 | 98.135 | 0 |
| 13 May 2024 | 98.135 | -0.47 | -0.47% | 98.135 | 98.135 | 98.135 | 19,000 |
| 10 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 09 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 08 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 07 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 06 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 03 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 02 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 30 Abr 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 29 Abr 2024 | 98.60 | -0.40 | -0.40% | 98.60 | 98.60 | 98.60 | 30,000 |
| 26 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 25 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 24 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 23 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 22 Abr 2024 | 99.00 | 0.05 | 0.05% | 98.55 | 99.00 | 98.55 | 13,000 |
| 19 Abr 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| 18 Abr 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| 17 Abr 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 38,000 |
| 16 Abr 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 5,000 |
| 15 Abr 2024 | 98.95 | 0.45 | 0.46% | 98.95 | 98.95 | 98.95 | 20,000 |
| 12 Abr 2024 | 98.495 | 0.00 | 0.00% | 98.495 | 98.495 | 98.495 | 0 |
| 11 Abr 2024 | 98.495 | 0.00 | 0.00% | 98.495 | 98.495 | 98.495 | 0 |
| 10 Abr 2024 | 98.495 | 0.30 | 0.30% | 98.495 | 98.495 | 98.495 | 20,000 |
| 09 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 08 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 05 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 04 Abr 2024 | 98.20 | -0.55 | -0.56% | 98.72 | 98.72 | 98.20 | 35,000 |
| 03 Abr 2024 | 98.75 | 0.25 | 0.25% | 98.53 | 98.75 | 98.53 | 10,000 |
| 02 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 20,000 |
