Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AAC Technologies Holdings Inc | A2XN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2.96 | 13:13:25 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.96 |
Resumen Histórico A2XN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.16 | 3.16 | 2.80 | 2.98 | 90 | -0.20 | -6.33% |
1 Month | 3.08 | 3.30 | 2.80 | 3.14 | 687 | -0.12 | -3.90% |
3 Months | 2.24 | 3.30 | 2.24 | 2.88 | 930 | 0.72 | 32.14% |
6 Months | 2.38 | 3.30 | 1.92 | 2.59 | 939 | 0.58 | 24.37% |
1 Year | 1.82 | 3.30 | 1.57 | 2.31 | 1,336 | 1.14 | 62.64% |
3 Years | 1.82 | 3.30 | 1.57 | 2.31 | 1,336 | 1.14 | 62.64% |
5 Years | 1.82 | 3.30 | 1.57 | 2.31 | 1,336 | 1.14 | 62.64% |
A2XN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
21 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
20 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
17 May 2024 | 2.80 | -0.36 | -11.39% | 2.80 | 2.80 | 2.80 | 90 |
16 May 2024 | 3.16 | -0.14 | -4.24% | 3.16 | 3.16 | 3.16 | 90 |
15 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
14 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
13 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
10 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
09 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
08 May 2024 | 3.30 | 0.28 | 9.27% | 3.20 | 3.30 | 3.20 | 2,184 |
07 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
06 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
03 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
02 May 2024 | 3.02 | 0.08 | 2.72% | 3.02 | 3.02 | 3.02 | 7 |
30 Abr 2024 | 2.94 | -0.02 | -0.68% | 2.94 | 2.94 | 2.94 | 800 |
29 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
26 Abr 2024 | 2.96 | 0.08 | 2.78% | 3.08 | 3.08 | 2.96 | 950 |
25 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
24 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
23 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |