ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Obsidian Energy Ltd

Obsidian Energy Ltd (P13A)

5.65
0.10
(1.80%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.65
Postura de Compra
5.50
Postura de Venta
5.75
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
4.64 Rango de 52 semanas 8.30
Precio Anterior
5.55
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
297
Volumen financiero
-
Precio Promedio Ponderado
-

P13A Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.356.603773584915.35.35.3545.3DE
40.356.603773584915.35.34.63999991534.83645901DE
12-0.05-0.8771929824565.76.14.63999992975.28167735DE
260.550000110.78431589775.09999996.14.63999993115.27314822DE
52-1.55-21.52777777787.28.34.63999994096.31148061DE
156-1.25-18.1159420296.98.34.63999995286.64159079DE
260-1.25-18.1159420296.98.34.63999995286.64159079DE

P13A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Obsidian Energy?
El precio actual de las acciones de Obsidian Energy es 5.65 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Obsidian Energy?
Obsidian Energy ha negociado en un rango de 4.64 € a 8.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8AW0Ocean Biomedical Inc
0.094 €
(77.36%)
521.78k
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.226 €
(-7.57%)
9.31M
DMJDynaCERT Inc
0.1275 €
(10.87%)
7.11M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.253 €
(8.58%)
4.53M
E3BEutelsat Communications
4.86 €
(44.47%)
2.66M
janice shell janice shell 5 minutos hace
LOLOLOLISSIMO!!
halbroke1 halbroke1 6 minutos hace
MCIC $$$ ..I THINK ONCE BIG NEWS DROPS, WE COULD BE SEEING A MULTI-DOLLARS PLAY HERE, PENNIES WILL PROBABLY BE HISTORY...
MCIC
Split T Split T 7 minutos hace
With a ratio of of 68 % WMIH and 32% Nationstar it is no wonder there is infighting on this board. I bet I can name at least 4 people that were Fortress investors in Nationstar. lol
COOP
CCSAB CCSAB 7 minutos hace
Wow. A compliment. And now my evening is complete.....glass of wine....patio watching sunset over the Pacific.
FNMA
rooster rooster 7 minutos hace
I know you never saw that news report because you never watch or read real news
NYBob NYBob 8 minutos hace
MAGA NEWS - North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://ass
rooster rooster 8 minutos hace
https://x.com/bucksexton/status/1904981135156764819?s=46&t=qLQnO1TjeygtFbhEqQdlmg
NYBob NYBob 8 minutos hace
North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://assets.zerohedg
StocktonCA StocktonCA 9 minutos hace
h
ttps://youtu.be/ANjy8mjK9bo?feature=shared
BNZI
blackhawks blackhawks 9 minutos hace
Said no one on this board, ever, with an IQ # above room temperature. Go take a slice of yourself and drop it in a glass of vodka and tonic.
4u2nv2 4u2nv2 9 minutos hace
This explains why that dude sold 10 million MCIC on a bid dump down to .0002 last July -

https://investorshub.advfn.com/uimage/uploads/2017/3/30/gwszj8fe9d893b5faac1ffb89e639b57dfd68.jpg
MCIC
NYBob NYBob 9 minutos hace
STAR NEWS - North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://ass
OMOLIVES OMOLIVES 9 minutos hace
Of course not...lol. lol ....it's total shite'
NYBob NYBob 11 minutos hace
North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://assets.zerohedg
timberwolf7 timberwolf7 11 minutos hace
Delta Moving Average to Share Price & the GAP Hmmm

Been a believer that the Moving Average (MA) line and share price do NOT like to get
too far apart. And when they do, they like to get re-aquainted with each other. The challenge
oft is, can the MA line catch up befo
TNXP
rooster rooster 11 minutos hace
https://x.com/thebabylonbee/status/1905002029304496459?s=46&t=qLQnO1TjeygtFbhEqQdlmg
skitahoe skitahoe 12 minutos hace
Might this be a good time for Smith to write one of his SOS articles on NWBO. People knows he's closely following the company so something from him wouldn't be unexpected.

Of course he may be waiting for approval himself, but I don't know that he couldn't write something now, before
NWBO
rooster rooster 13 minutos hace
https://x.com/elonmusk/status/1904972878501827035?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Chiugray Chiugray 15 minutos hace
ATLnsider, This is a very helpful table. It's simple enough that people can apply their on assumptions and forecasts.
NWBO
OMOLIVES OMOLIVES 15 minutos hace
So they are now literally selling bitcoin via debt? As in scalping. Bring on the pain...lol.
InfiniteKnight62 InfiniteKnight62 15 minutos hace
If we are determined and relentless we should be able to. This kind of behavior should not be allowed to pass! I would say that this is why things like this happens because it pays for organised slippery people in money and there is no consequence! We are the only ones who can change it or at least
SFLM
Lime Time Lime Time 15 minutos hace
You are off your rocker. 100% completely incompetent to have a conversation with
Giovanni Giovanni 16 minutos hace
https://x.com/libsoftiktok/status/1853190866200109088?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1853190866200109088%7Ctwgr%5E95e9e030e76054dd6bc53d93cc732a140a0be7f7%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D54777msgnum%3D834batchsize%3D100b