A2XN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.70 | -0.06 | -1.60% | 3.70 | 3.70 | 3.70 | 350 |
13 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
12 Jun 2024 | 3.76 | 0.32 | 9.30% | 3.70 | 3.76 | 3.70 | 1,368 |
11 Jun 2024 | 3.44 | 0.48 | 16.22% | 3.44 | 3.44 | 3.44 | 800 |
10 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
07 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
06 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 450 |
05 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
04 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
03 Jun 2024 | 2.96 | 0.16 | 5.71% | 2.90 | 2.96 | 2.90 | 9 |
31 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
30 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
29 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
28 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
27 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
24 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
23 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
22 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
21 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
20 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
17 May 2024 | 2.80 | -0.36 | -11.39% | 2.80 | 2.80 | 2.80 | 90 |
16 May 2024 | 3.16 | -0.14 | -4.24% | 3.16 | 3.16 | 3.16 | 90 |
15 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
14 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
13 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
10 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
09 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
08 May 2024 | 3.30 | 0.28 | 9.27% | 3.20 | 3.30 | 3.20 | 2,184 |
07 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
06 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
03 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
02 May 2024 | 3.02 | 0.08 | 2.72% | 3.02 | 3.02 | 3.02 | 7 |
30 Abr 2024 | 2.94 | -0.02 | -0.68% | 2.94 | 2.94 | 2.94 | 800 |
29 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
26 Abr 2024 | 2.96 | 0.08 | 2.78% | 3.08 | 3.08 | 2.96 | 950 |
25 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
24 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
23 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
22 Abr 2024 | 2.88 | -0.08 | -2.70% | 2.88 | 2.88 | 2.88 | 30 |
19 Abr 2024 | 2.96 | -0.10 | -3.27% | 2.96 | 2.96 | 2.96 | 65 |
18 Abr 2024 | 3.06 | -0.20 | -6.13% | 3.06 | 3.06 | 3.06 | 644 |
17 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
16 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
15 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
12 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
11 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
10 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
09 Abr 2024 | 3.26 | 0.10 | 3.16% | 3.26 | 3.26 | 3.26 | 333 |
08 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
05 Abr 2024 | 3.16 | 0.28 | 9.72% | 3.16 | 3.16 | 3.16 | 400 |
04 Abr 2024 | 2.88 | -0.08 | -2.70% | 2.88 | 2.88 | 2.88 | 1 |
03 Abr 2024 | 2.96 | -0.12 | -3.90% | 2.96 | 2.96 | 2.96 | 850 |
02 Abr 2024 | 3.08 | 0.22 | 7.69% | 3.08 | 3.08 | 3.08 | 7 |
28 Mar 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
27 Mar 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 10 |
26 Mar 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
25 Mar 2024 | 2.86 | 0.04 | 1.42% | 2.82 | 2.86 | 2.82 | 1,110 |
22 Mar 2024 | 2.82 | 0.20 | 7.63% | 2.76 | 2.82 | 2.76 | 11,800 |
21 Mar 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
20 Mar 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
19 Mar 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
18 Mar 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |