Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A2YB7B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 97.736 | 0.00 | 0.00% | 97.95 | 97.95 | 97.736 | 43,000 |
| 28 Jun 2024 | 97.733 | -0.16 | -0.16% | 97.733 | 97.733 | 97.733 | 20,000 |
| 27 Jun 2024 | 97.889 | 0.38 | 0.39% | 97.889 | 97.889 | 97.889 | 10,000 |
| 26 Jun 2024 | 97.511 | 0.00 | 0.00% | 97.511 | 97.511 | 97.511 | 0 |
| 25 Jun 2024 | 97.511 | 0.02 | 0.02% | 97.511 | 97.511 | 97.511 | 2,000 |
| 24 Jun 2024 | 97.487 | -0.17 | -0.18% | 97.487 | 97.487 | 97.487 | 20,000 |
| 21 Jun 2024 | 97.659 | 0.05 | 0.05% | 97.659 | 97.659 | 97.659 | 10,000 |
| 20 Jun 2024 | 97.609 | 0.00 | 0.00% | 97.609 | 97.609 | 97.609 | 0 |
| 19 Jun 2024 | 97.609 | 0.86 | 0.89% | 96.691 | 97.609 | 96.691 | 25,000 |
| 18 Jun 2024 | 96.75 | -0.10 | -0.10% | 96.75 | 96.75 | 96.75 | 14,000 |
| 17 Jun 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 14 Jun 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 13 Jun 2024 | 96.85 | -0.60 | -0.61% | 96.85 | 96.85 | 96.85 | 10,000 |
| 12 Jun 2024 | 97.447 | 0.05 | 0.05% | 97.001 | 97.447 | 97.001 | 12,000 |
| 11 Jun 2024 | 97.399 | 0.00 | 0.00% | 97.399 | 97.399 | 97.399 | 0 |
| 10 Jun 2024 | 97.399 | 0.00 | 0.00% | 97.399 | 97.399 | 97.399 | 0 |
| 07 Jun 2024 | 97.399 | 0.00 | 0.00% | 97.399 | 97.399 | 97.399 | 0 |
| 06 Jun 2024 | 97.399 | 0.09 | 0.09% | 97.399 | 97.399 | 97.399 | 10,000 |
| 05 Jun 2024 | 97.314 | 0.00 | 0.00% | 97.314 | 97.314 | 97.314 | 0 |
| 04 Jun 2024 | 97.314 | -0.18 | -0.18% | 97.314 | 97.314 | 97.314 | 12,000 |
| 03 Jun 2024 | 97.494 | -0.01 | -0.01% | 97.056 | 97.494 | 97.056 | 57,000 |
| 31 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 30 May 2024 | 97.50 | -0.18 | -0.19% | 97.50 | 97.50 | 97.50 | 10,000 |
| 29 May 2024 | 97.684 | 0.00 | 0.00% | 97.684 | 97.684 | 97.684 | 0 |
| 28 May 2024 | 97.684 | 0.55 | 0.57% | 97.684 | 97.684 | 97.684 | 100,000 |
| 27 May 2024 | 97.133 | -0.87 | -0.88% | 97.133 | 97.133 | 97.133 | 5,000 |
| 24 May 2024 | 98.00 | 0.73 | 0.75% | 98.00 | 98.00 | 98.00 | 1,000 |
| 23 May 2024 | 97.268 | -0.46 | -0.47% | 97.268 | 97.268 | 97.268 | 20,000 |
| 22 May 2024 | 97.732 | -0.69 | -0.70% | 97.732 | 97.732 | 97.732 | 4,000 |
| 21 May 2024 | 98.425 | 0.79 | 0.81% | 98.425 | 98.425 | 98.425 | 10,000 |
| 20 May 2024 | 97.634 | 0.00 | 0.00% | 97.634 | 97.634 | 97.634 | 0 |
| 17 May 2024 | 97.634 | 0.00 | 0.00% | 97.634 | 97.634 | 97.634 | 0 |
| 16 May 2024 | 97.634 | 0.35 | 0.36% | 97.614 | 97.634 | 97.614 | 14,000 |
| 15 May 2024 | 97.286 | -0.38 | -0.39% | 97.286 | 97.286 | 97.286 | 4,000 |
| 14 May 2024 | 97.665 | 0.00 | 0.00% | 97.665 | 97.665 | 97.665 | 0 |
| 13 May 2024 | 97.665 | 0.00 | 0.00% | 97.665 | 97.665 | 97.665 | 0 |
| 10 May 2024 | 97.665 | 0.01 | 0.01% | 97.645 | 97.665 | 97.645 | 12,000 |
| 09 May 2024 | 97.655 | 0.31 | 0.32% | 97.655 | 97.655 | 97.655 | 3,000 |
| 08 May 2024 | 97.345 | 0.00 | 0.00% | 97.345 | 97.345 | 97.345 | 0 |
| 07 May 2024 | 97.345 | -0.05 | -0.05% | 97.345 | 97.345 | 97.345 | 2,000 |
| 06 May 2024 | 97.395 | 0.00 | 0.00% | 97.395 | 97.395 | 97.395 | 0 |
| 03 May 2024 | 97.395 | 0.00 | 0.00% | 97.395 | 97.395 | 97.395 | 0 |
| 02 May 2024 | 97.395 | -0.12 | -0.12% | 97.415 | 97.415 | 97.395 | 19,000 |
| 30 Abr 2024 | 97.514 | 0.06 | 0.06% | 97.602 | 97.602 | 97.514 | 17,000 |
| 29 Abr 2024 | 97.455 | 0.08 | 0.08% | 96.635 | 97.455 | 96.635 | 48,000 |
| 26 Abr 2024 | 97.375 | -0.30 | -0.30% | 97.375 | 97.375 | 97.375 | 10,000 |
| 25 Abr 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.67 | 97.67 | 0 |
| 24 Abr 2024 | 97.67 | 0.72 | 0.74% | 97.67 | 97.67 | 97.67 | 30,000 |
| 23 Abr 2024 | 96.953 | 0.07 | 0.07% | 96.953 | 96.953 | 96.953 | 5,000 |
| 22 Abr 2024 | 96.882 | -0.59 | -0.60% | 97.08 | 97.08 | 96.882 | 44,000 |
| 19 Abr 2024 | 97.47 | 0.17 | 0.17% | 97.47 | 97.47 | 97.47 | 304,000 |
| 18 Abr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 17 Abr 2024 | 97.30 | -0.27 | -0.28% | 97.30 | 97.30 | 97.30 | 9,000 |
| 16 Abr 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 0 |
| 15 Abr 2024 | 97.57 | -0.09 | -0.09% | 97.19 | 97.57 | 97.19 | 15,000 |
| 12 Abr 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| 11 Abr 2024 | 97.66 | -0.04 | -0.04% | 97.70 | 97.70 | 97.66 | 45,000 |
| 10 Abr 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 97.702 | 0 |
| 09 Abr 2024 | 97.702 | -0.11 | -0.11% | 97.702 | 97.702 | 97.702 | 6,000 |
| 08 Abr 2024 | 97.81 | 0.00 | 0.00% | 97.94 | 97.94 | 97.81 | 38,000 |
| 05 Abr 2024 | 97.81 | -0.11 | -0.11% | 97.81 | 97.81 | 97.81 | 5,000 |
| 04 Abr 2024 | 97.915 | 0.25 | 0.26% | 97.915 | 97.915 | 97.915 | 13,000 |
| 03 Abr 2024 | 97.662 | 0.00 | 0.00% | 97.662 | 97.662 | 97.662 | 0 |
