Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volkswagen Leasing GmbH | A2YN0F | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.034 | 0.03% | 100.373 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.446 | 100.446 | 100.446 | 100.373 | 100.339 |
Resumen Histórico A2YN0F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2YN0F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 100.446 | 0.05 | 0.05% | 100.446 | 100.446 | 100.446 | 20,000 |
| 01 Jul 2024 | 100.399 | -0.26 | -0.26% | 100.55 | 100.94 | 100.286 | 217,000 |
| 28 Jun 2024 | 100.663 | -0.29 | -0.29% | 100.699 | 100.729 | 100.663 | 34,000 |
| 27 Jun 2024 | 100.955 | 0.28 | 0.28% | 100.573 | 100.955 | 100.573 | 127,000 |
| 26 Jun 2024 | 100.67 | 0.40 | 0.39% | 100.681 | 100.681 | 100.668 | 70,000 |
| 25 Jun 2024 | 100.274 | -0.66 | -0.65% | 100.701 | 100.732 | 100.274 | 224,000 |
| 24 Jun 2024 | 100.935 | 0.27 | 0.27% | 100.693 | 100.935 | 100.639 | 61,000 |
| 21 Jun 2024 | 100.667 | 0.22 | 0.21% | 100.833 | 100.833 | 100.667 | 15,000 |
| 20 Jun 2024 | 100.452 | -0.20 | -0.20% | 100.79 | 100.79 | 100.452 | 33,000 |
| 19 Jun 2024 | 100.656 | 0.06 | 0.06% | 100.646 | 100.656 | 100.646 | 22,000 |
| 18 Jun 2024 | 100.60 | -0.02 | -0.02% | 100.403 | 100.60 | 100.403 | 40,000 |
| 17 Jun 2024 | 100.619 | 0.00 | 0.00% | 100.619 | 100.619 | 100.619 | 0 |
| 14 Jun 2024 | 100.619 | 0.41 | 0.41% | 100.619 | 100.619 | 100.619 | 12,000 |
| 13 Jun 2024 | 100.211 | 0.00 | 0.00% | 100.211 | 100.211 | 100.211 | 0 |
| 12 Jun 2024 | 100.211 | 0.27 | 0.27% | 100.211 | 100.211 | 100.211 | 100,000 |
| 11 Jun 2024 | 99.937 | 0.00 | 0.00% | 99.937 | 99.937 | 99.937 | 0 |
| 10 Jun 2024 | 99.937 | -0.23 | -0.23% | 99.982 | 100.023 | 99.937 | 94,000 |
| 07 Jun 2024 | 100.164 | -0.05 | -0.05% | 100.241 | 100.314 | 99.972 | 121,000 |
| 06 Jun 2024 | 100.214 | -0.27 | -0.26% | 100.364 | 100.364 | 100.214 | 32,000 |
| 05 Jun 2024 | 100.48 | 0.04 | 0.04% | 100.41 | 100.48 | 100.342 | 140,000 |
| 04 Jun 2024 | 100.437 | 0.45 | 0.45% | 100.449 | 100.449 | 100.353 | 88,000 |
| 03 Jun 2024 | 99.988 | 0.01 | 0.01% | 99.988 | 99.988 | 99.988 | 72,000 |
