Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A2YN0F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 100.642 | 0.19 | 0.19% | 100.767 | 100.767 | 100.616 | 75,000 |
| 03 Jul 2024 | 100.456 | 0.01 | 0.01% | 100.499 | 100.499 | 100.343 | 30,000 |
| 02 Jul 2024 | 100.446 | 0.05 | 0.05% | 100.446 | 100.446 | 100.446 | 20,000 |
| 01 Jul 2024 | 100.399 | -0.26 | -0.26% | 100.55 | 100.94 | 100.286 | 217,000 |
| 28 Jun 2024 | 100.663 | -0.29 | -0.29% | 100.699 | 100.729 | 100.663 | 34,000 |
| 27 Jun 2024 | 100.955 | 0.28 | 0.28% | 100.573 | 100.955 | 100.573 | 127,000 |
| 26 Jun 2024 | 100.67 | 0.40 | 0.39% | 100.681 | 100.681 | 100.668 | 70,000 |
| 25 Jun 2024 | 100.274 | -0.66 | -0.65% | 100.701 | 100.732 | 100.274 | 224,000 |
| 24 Jun 2024 | 100.935 | 0.27 | 0.27% | 100.693 | 100.935 | 100.639 | 61,000 |
| 21 Jun 2024 | 100.667 | 0.22 | 0.21% | 100.833 | 100.833 | 100.667 | 15,000 |
| 20 Jun 2024 | 100.452 | -0.20 | -0.20% | 100.79 | 100.79 | 100.452 | 33,000 |
| 19 Jun 2024 | 100.656 | 0.06 | 0.06% | 100.646 | 100.656 | 100.646 | 22,000 |
| 18 Jun 2024 | 100.60 | -0.02 | -0.02% | 100.403 | 100.60 | 100.403 | 40,000 |
| 17 Jun 2024 | 100.619 | 0.00 | 0.00% | 100.619 | 100.619 | 100.619 | 0 |
| 14 Jun 2024 | 100.619 | 0.41 | 0.41% | 100.619 | 100.619 | 100.619 | 12,000 |
| 13 Jun 2024 | 100.211 | 0.00 | 0.00% | 100.211 | 100.211 | 100.211 | 0 |
| 12 Jun 2024 | 100.211 | 0.27 | 0.27% | 100.211 | 100.211 | 100.211 | 100,000 |
| 11 Jun 2024 | 99.937 | 0.00 | 0.00% | 99.937 | 99.937 | 99.937 | 0 |
| 10 Jun 2024 | 99.937 | -0.23 | -0.23% | 99.982 | 100.023 | 99.937 | 94,000 |
| 07 Jun 2024 | 100.164 | -0.05 | -0.05% | 100.241 | 100.314 | 99.972 | 121,000 |
| 06 Jun 2024 | 100.214 | -0.27 | -0.26% | 100.364 | 100.364 | 100.214 | 32,000 |
| 05 Jun 2024 | 100.48 | 0.04 | 0.04% | 100.41 | 100.48 | 100.342 | 140,000 |
| 04 Jun 2024 | 100.437 | 0.45 | 0.45% | 100.449 | 100.449 | 100.353 | 88,000 |
| 03 Jun 2024 | 99.988 | 0.01 | 0.01% | 99.988 | 99.988 | 99.988 | 72,000 |
| 31 May 2024 | 99.981 | 0.00 | 0.00% | 99.981 | 99.981 | 99.981 | 0 |
| 30 May 2024 | 99.981 | -0.15 | -0.15% | 100.194 | 100.194 | 99.981 | 25,000 |
| 29 May 2024 | 100.134 | -0.32 | -0.32% | 100.501 | 100.501 | 100.134 | 74,000 |
| 28 May 2024 | 100.457 | -0.29 | -0.29% | 100.43 | 100.457 | 100.43 | 225,000 |
| 27 May 2024 | 100.751 | 0.07 | 0.07% | 100.535 | 100.751 | 100.535 | 26,000 |
| 24 May 2024 | 100.677 | 0.00 | 0.00% | 100.677 | 100.677 | 100.677 | 0 |
| 23 May 2024 | 100.677 | 0.00 | 0.00% | 100.677 | 100.677 | 100.677 | 0 |
| 22 May 2024 | 100.677 | 0.20 | 0.20% | 100.542 | 100.677 | 100.542 | 5,000 |
| 21 May 2024 | 100.474 | -0.30 | -0.30% | 100.543 | 100.543 | 100.474 | 65,000 |
| 20 May 2024 | 100.777 | 0.00 | 0.00% | 100.777 | 100.777 | 100.777 | 0 |
| 17 May 2024 | 100.777 | 0.00 | 0.00% | 100.777 | 100.777 | 100.777 | 0 |
| 16 May 2024 | 100.777 | -0.12 | -0.11% | 100.993 | 100.993 | 100.777 | 67,000 |
| 15 May 2024 | 100.892 | 0.25 | 0.25% | 100.925 | 100.925 | 100.892 | 60,000 |
| 14 May 2024 | 100.64 | -0.03 | -0.03% | 100.691 | 100.691 | 100.526 | 45,000 |
| 13 May 2024 | 100.673 | -0.24 | -0.24% | 100.595 | 100.673 | 100.595 | 162,000 |
| 10 May 2024 | 100.915 | 0.00 | 0.00% | 100.915 | 100.915 | 100.915 | 0 |
| 09 May 2024 | 100.915 | 0.00 | 0.00% | 100.915 | 100.915 | 100.915 | 0 |
| 08 May 2024 | 100.915 | -0.22 | -0.22% | 100.915 | 100.915 | 100.915 | 4,000 |
| 07 May 2024 | 101.139 | 0.00 | 0.00% | 101.201 | 101.201 | 101.073 | 42,000 |
| 06 May 2024 | 101.134 | 0.26 | 0.26% | 101.134 | 101.134 | 101.134 | 20,000 |
| 03 May 2024 | 100.873 | 0.29 | 0.29% | 100.80 | 100.873 | 100.80 | 148,000 |
| 02 May 2024 | 100.586 | 0.14 | 0.14% | 100.586 | 100.586 | 100.586 | 25,000 |
| 30 Abr 2024 | 100.445 | -0.29 | -0.29% | 100.754 | 100.754 | 100.445 | 15,000 |
| 29 Abr 2024 | 100.739 | 0.10 | 0.10% | 100.735 | 100.739 | 100.735 | 15,000 |
| 26 Abr 2024 | 100.636 | 0.44 | 0.44% | 100.322 | 100.636 | 100.322 | 83,000 |
| 25 Abr 2024 | 100.197 | -0.30 | -0.30% | 100.554 | 100.554 | 100.197 | 45,000 |
| 24 Abr 2024 | 100.499 | -0.34 | -0.34% | 100.722 | 100.722 | 100.499 | 108,000 |
| 23 Abr 2024 | 100.838 | 0.00 | 0.00% | 100.838 | 100.838 | 100.838 | 0 |
| 22 Abr 2024 | 100.838 | 0.05 | 0.05% | 100.676 | 100.838 | 100.676 | 124,000 |
| 19 Abr 2024 | 100.784 | 0.00 | 0.00% | 100.784 | 100.784 | 100.784 | 100,000 |
| 18 Abr 2024 | 100.783 | 0.22 | 0.22% | 100.72 | 100.869 | 100.72 | 290,000 |
| 17 Abr 2024 | 100.564 | -0.08 | -0.08% | 100.564 | 100.564 | 100.564 | 12,000 |
| 16 Abr 2024 | 100.645 | -0.42 | -0.41% | 100.312 | 100.645 | 100.312 | 205,000 |
| 15 Abr 2024 | 101.063 | -0.20 | -0.20% | 101.182 | 101.182 | 101.027 | 110,000 |
| 12 Abr 2024 | 101.261 | -0.31 | -0.31% | 101.22 | 101.261 | 101.22 | 105,000 |
| 11 Abr 2024 | 101.571 | 0.00 | 0.00% | 101.571 | 101.571 | 101.571 | 0 |
| 10 Abr 2024 | 101.571 | 0.20 | 0.20% | 101.456 | 101.571 | 101.40 | 170,000 |
| 09 Abr 2024 | 101.369 | 0.42 | 0.42% | 101.119 | 101.369 | 101.119 | 238,000 |
| 08 Abr 2024 | 100.949 | -0.19 | -0.19% | 100.989 | 100.989 | 100.949 | 20,000 |
