Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A2YN1K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 01 Jul 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 10,000 |
| 28 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 27 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 26 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 25 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 24 Jun 2024 | 98.25 | -0.73 | -0.74% | 98.25 | 98.25 | 98.25 | 5,000 |
| 21 Jun 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| 20 Jun 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| 19 Jun 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| 18 Jun 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| 17 Jun 2024 | 98.98 | 0.18 | 0.18% | 98.98 | 98.98 | 98.98 | 5,000 |
| 14 Jun 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| 13 Jun 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| 12 Jun 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| 11 Jun 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| 10 Jun 2024 | 98.80 | -0.20 | -0.20% | 98.80 | 98.80 | 98.80 | 7,000 |
| 07 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 06 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 05 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 04 Jun 2024 | 99.00 | -0.78 | -0.78% | 98.98 | 99.00 | 98.98 | 20,000 |
| 03 Jun 2024 | 99.78 | 0.80 | 0.81% | 99.50 | 99.78 | 97.41 | 9,000 |
| 31 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| 30 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| 29 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 2,000 |
| 28 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| 27 May 2024 | 98.98 | -0.01 | -0.01% | 98.98 | 98.98 | 98.98 | 8,000 |
| 24 May 2024 | 98.989 | 0.00 | 0.00% | 98.989 | 98.989 | 98.989 | 0 |
| 23 May 2024 | 98.989 | 0.01 | 0.01% | 98.989 | 98.989 | 98.989 | 2,000 |
| 22 May 2024 | 98.98 | 0.09 | 0.09% | 98.98 | 98.98 | 98.98 | 4,000 |
| 21 May 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
| 20 May 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
| 17 May 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
| 16 May 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
| 15 May 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
| 14 May 2024 | 98.89 | 1.39 | 1.43% | 98.89 | 98.89 | 98.89 | 12,000 |
| 13 May 2024 | 97.50 | -1.25 | -1.27% | 97.50 | 97.50 | 97.50 | 10,000 |
| 10 May 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 09 May 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 08 May 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 07 May 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 06 May 2024 | 98.75 | -0.23 | -0.23% | 98.98 | 98.98 | 97.99 | 25,000 |
| 03 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| 02 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| 30 Abr 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| 29 Abr 2024 | 98.98 | -0.02 | -0.02% | 98.98 | 98.98 | 98.98 | 2,000 |
| 26 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 25 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 24 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 23 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 22 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 19 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 18 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 17 Abr 2024 | 99.00 | 4.00 | 4.21% | 98.98 | 99.00 | 98.98 | 20,000 |
| 16 Abr 2024 | 95.00 | -4.85 | -4.86% | 96.00 | 96.00 | 95.00 | 37,000 |
| 15 Abr 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 12 Abr 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 11 Abr 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 10 Abr 2024 | 99.85 | 1.85 | 1.89% | 99.73 | 99.85 | 99.73 | 73,000 |
| 09 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 08 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 05 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 04 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
