Mas Datos Histórico United States of America - A2YNV5 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
United States of America (A2YNV5)
United States of America (A2YNV5) Histórico

A2YNV5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
24 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
21 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
20 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
19 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
18 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
17 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
14 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
13 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
12 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
11 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
10 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
07 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
06 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
05 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
04 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
03 Jun 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
31 May 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
30 May 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
29 May 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
28 May 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
27 May 2024	99.19	0.15	0.16%	99.19	99.19	99.19	60,000
24 May 2024	99.036	0.00	0.00%	99.036	99.036	99.036	0
23 May 2024	99.036	0.00	0.00%	99.036	99.036	99.036	0
22 May 2024	99.036	0.00	0.00%	99.036	99.036	99.036	0
21 May 2024	99.036	0.00	0.00%	99.036	99.036	99.036	0
20 May 2024	99.036	0.00	0.00%	99.036	99.036	99.036	0
17 May 2024	99.036	0.00	0.00%	99.036	99.036	99.036	0
16 May 2024	99.036	0.00	0.00%	99.036	99.036	99.036	0
15 May 2024	99.036	0.00	0.00%	99.036	99.036	99.036	0
14 May 2024	99.036	0.00	0.00%	99.036	99.036	99.036	0
13 May 2024	99.036	0.00	0.00%	99.036	99.036	99.036	0
10 May 2024	99.036	0.93	0.95%	99.036	99.036	99.036	1,000
09 May 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
08 May 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
07 May 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
06 May 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
03 May 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
02 May 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
30 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
29 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
26 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
25 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
24 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
23 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
22 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
19 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
18 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
17 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
16 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
15 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
12 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
11 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
10 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
09 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
08 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
05 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
04 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
03 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
02 Abr 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0
28 Mar 2024	98.102	0.00	0.00%	98.102	98.102	98.102	0

United States of America

Currency Exchange (PK)

RBC Target 2028 US Corpo...

B-Index Morningstar Bras...

Hsbc Bank Usa Na Point t...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones