Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E.ON SE | A2YNX0 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.155 | -0.18% | 84.655 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.655 | 84.81 |
Resumen Histórico A2YNX0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2YNX0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 85.221 | 0.00 | 0.00% | 85.221 | 85.221 | 85.221 | 0 |
| 25 Jun 2024 | 85.221 | 0.00 | 0.00% | 85.221 | 85.221 | 85.221 | 0 |
| 24 Jun 2024 | 85.221 | 0.58 | 0.69% | 85.221 | 85.221 | 85.221 | 2,000 |
| 21 Jun 2024 | 84.64 | 0.00 | 0.00% | 84.64 | 84.64 | 84.64 | 0 |
| 20 Jun 2024 | 84.64 | 0.00 | 0.00% | 84.64 | 84.64 | 84.64 | 0 |
| 19 Jun 2024 | 84.64 | 0.28 | 0.33% | 84.64 | 84.64 | 84.64 | 90,000 |
| 18 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 17 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 14 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 13 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 12 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 11 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 10 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 07 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 06 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 05 Jun 2024 | 84.361 | 0.68 | 0.81% | 84.361 | 84.361 | 84.361 | 11,000 |
| 04 Jun 2024 | 83.681 | 0.00 | 0.00% | 83.681 | 83.681 | 83.681 | 0 |
| 03 Jun 2024 | 83.681 | 0.00 | 0.00% | 83.681 | 83.681 | 83.681 | 0 |
| 31 May 2024 | 83.681 | -0.22 | -0.26% | 83.681 | 83.681 | 83.681 | 10,000 |
| 30 May 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
| 29 May 2024 | 83.90 | -0.22 | -0.26% | 83.90 | 83.90 | 83.90 | 60,000 |
| 28 May 2024 | 84.121 | -0.51 | -0.60% | 84.121 | 84.121 | 84.121 | 25,000 |
| 27 May 2024 | 84.629 | 0.00 | 0.00% | 84.629 | 84.629 | 84.629 | 0 |
