Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A2YNX0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.679 | 0.00 | 0.00% | 84.679 | 84.679 | 84.679 | 0 |
| 27 Jun 2024 | 84.679 | -0.54 | -0.64% | 84.679 | 84.679 | 84.679 | 80,000 |
| 26 Jun 2024 | 85.221 | 0.00 | 0.00% | 85.221 | 85.221 | 85.221 | 0 |
| 25 Jun 2024 | 85.221 | 0.00 | 0.00% | 85.221 | 85.221 | 85.221 | 0 |
| 24 Jun 2024 | 85.221 | 0.58 | 0.69% | 85.221 | 85.221 | 85.221 | 2,000 |
| 21 Jun 2024 | 84.64 | 0.00 | 0.00% | 84.64 | 84.64 | 84.64 | 0 |
| 20 Jun 2024 | 84.64 | 0.00 | 0.00% | 84.64 | 84.64 | 84.64 | 0 |
| 19 Jun 2024 | 84.64 | 0.28 | 0.33% | 84.64 | 84.64 | 84.64 | 90,000 |
| 18 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 17 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 14 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 13 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 12 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 11 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 10 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 07 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 06 Jun 2024 | 84.361 | 0.00 | 0.00% | 84.361 | 84.361 | 84.361 | 0 |
| 05 Jun 2024 | 84.361 | 0.68 | 0.81% | 84.361 | 84.361 | 84.361 | 11,000 |
| 04 Jun 2024 | 83.681 | 0.00 | 0.00% | 83.681 | 83.681 | 83.681 | 0 |
| 03 Jun 2024 | 83.681 | 0.00 | 0.00% | 83.681 | 83.681 | 83.681 | 0 |
| 31 May 2024 | 83.681 | -0.22 | -0.26% | 83.681 | 83.681 | 83.681 | 10,000 |
| 30 May 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
| 29 May 2024 | 83.90 | -0.22 | -0.26% | 83.90 | 83.90 | 83.90 | 60,000 |
| 28 May 2024 | 84.121 | -0.51 | -0.60% | 84.121 | 84.121 | 84.121 | 25,000 |
| 27 May 2024 | 84.629 | 0.00 | 0.00% | 84.629 | 84.629 | 84.629 | 0 |
| 24 May 2024 | 84.629 | 0.00 | 0.00% | 84.629 | 84.629 | 84.629 | 0 |
| 23 May 2024 | 84.629 | 0.00 | 0.00% | 84.629 | 84.629 | 84.629 | 0 |
| 22 May 2024 | 84.629 | 0.04 | 0.05% | 84.629 | 84.629 | 84.629 | 23,000 |
| 21 May 2024 | 84.589 | 0.00 | 0.00% | 84.589 | 84.589 | 84.589 | 0 |
| 20 May 2024 | 84.589 | 0.09 | 0.11% | 84.589 | 84.589 | 84.589 | 10,000 |
| 17 May 2024 | 84.496 | -0.30 | -0.35% | 84.496 | 84.496 | 84.496 | 1,000 |
| 16 May 2024 | 84.791 | 0.30 | 0.35% | 84.791 | 84.791 | 84.791 | 5,000 |
| 15 May 2024 | 84.495 | 0.00 | 0.00% | 84.495 | 84.495 | 84.495 | 0 |
| 14 May 2024 | 84.495 | 0.00 | 0.00% | 84.495 | 84.495 | 84.495 | 0 |
| 13 May 2024 | 84.495 | 0.00 | 0.00% | 84.495 | 84.495 | 84.495 | 0 |
| 10 May 2024 | 84.495 | 0.67 | 0.79% | 84.497 | 84.497 | 84.495 | 13,000 |
| 09 May 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 08 May 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 07 May 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 06 May 2024 | 83.83 | -0.90 | -1.06% | 83.83 | 83.83 | 83.83 | 10,000 |
| 03 May 2024 | 84.731 | 0.63 | 0.75% | 84.47 | 84.731 | 84.47 | 38,000 |
| 02 May 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
| 30 Abr 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
| 29 Abr 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0 |
| 26 Abr 2024 | 84.10 | 0.11 | 0.13% | 84.10 | 84.10 | 84.10 | 5,000 |
| 25 Abr 2024 | 83.994 | -0.80 | -0.95% | 83.994 | 83.994 | 83.994 | 20,000 |
| 24 Abr 2024 | 84.797 | 0.00 | 0.00% | 84.797 | 84.797 | 84.797 | 0 |
| 23 Abr 2024 | 84.797 | 0.00 | 0.00% | 84.797 | 84.797 | 84.797 | 0 |
| 22 Abr 2024 | 84.797 | 0.00 | 0.00% | 84.797 | 84.797 | 84.797 | 0 |
| 19 Abr 2024 | 84.797 | 0.00 | 0.00% | 84.797 | 84.797 | 84.797 | 0 |
| 18 Abr 2024 | 84.797 | 0.00 | 0.00% | 84.797 | 84.797 | 84.797 | 0 |
| 17 Abr 2024 | 84.797 | 0.00 | 0.00% | 84.797 | 84.797 | 84.797 | 0 |
| 16 Abr 2024 | 84.797 | 0.00 | 0.00% | 84.797 | 84.797 | 84.797 | 0 |
| 15 Abr 2024 | 84.797 | 0.00 | 0.00% | 84.797 | 84.797 | 84.797 | 0 |
| 12 Abr 2024 | 84.797 | 0.00 | 0.00% | 84.797 | 84.797 | 84.797 | 0 |
| 11 Abr 2024 | 84.797 | 0.00 | 0.00% | 84.797 | 84.797 | 84.797 | 0 |
| 10 Abr 2024 | 84.797 | 0.00 | 0.00% | 84.797 | 84.797 | 84.797 | 0 |
| 09 Abr 2024 | 84.797 | 0.00 | 0.00% | 84.797 | 84.797 | 84.797 | 0 |
| 08 Abr 2024 | 84.797 | -0.16 | -0.19% | 84.796 | 84.797 | 84.796 | 40,000 |
| 05 Abr 2024 | 84.96 | 0.00 | 0.00% | 84.96 | 84.96 | 84.96 | 0 |
| 04 Abr 2024 | 84.96 | 0.00 | 0.00% | 84.96 | 84.96 | 84.96 | 0 |
| 03 Abr 2024 | 84.96 | -0.71 | -0.83% | 84.96 | 84.96 | 84.96 | 10,000 |
| 02 Abr 2024 | 85.668 | 0.98 | 1.16% | 85.668 | 85.668 | 85.668 | 1,000 |
