Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Semper idem Underberg AG | A2YPAJ | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 101.40 | 01:15:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.40 |
Resumen Histórico A2YPAJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2YPAJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 101.25 | -0.05 | -0.05% | 99.50 | 101.25 | 99.50 | 13,000 |
27 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
26 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
25 Jun 2024 | 101.30 | 1.25 | 1.25% | 101.24 | 101.30 | 101.24 | 20,000 |
24 Jun 2024 | 100.05 | -1.05 | -1.04% | 100.05 | 100.05 | 100.05 | 2,000 |
21 Jun 2024 | 101.10 | 1.61 | 1.62% | 99.99 | 101.10 | 99.99 | 35,000 |
20 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
19 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
18 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
17 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
14 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
13 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
12 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
11 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
10 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
07 Jun 2024 | 99.49 | -1.00 | -1.00% | 99.49 | 99.49 | 99.49 | 4,000 |
06 Jun 2024 | 100.49 | 0.29 | 0.29% | 100.49 | 100.49 | 100.49 | 10,000 |
05 Jun 2024 | 100.20 | 2.15 | 2.19% | 100.20 | 100.20 | 100.20 | 22,000 |
04 Jun 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
03 Jun 2024 | 98.05 | -1.45 | -1.46% | 98.05 | 98.05 | 98.05 | 25,000 |