Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A2YPAJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 01 Jul 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 28 Jun 2024 | 101.25 | -0.05 | -0.05% | 99.50 | 101.25 | 99.50 | 13,000 |
| 27 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| 26 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| 25 Jun 2024 | 101.30 | 1.25 | 1.25% | 101.24 | 101.30 | 101.24 | 20,000 |
| 24 Jun 2024 | 100.05 | -1.05 | -1.04% | 100.05 | 100.05 | 100.05 | 2,000 |
| 21 Jun 2024 | 101.10 | 1.61 | 1.62% | 99.99 | 101.10 | 99.99 | 35,000 |
| 20 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 19 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 18 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 17 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 14 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 13 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 12 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 11 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 10 Jun 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 07 Jun 2024 | 99.49 | -1.00 | -1.00% | 99.49 | 99.49 | 99.49 | 4,000 |
| 06 Jun 2024 | 100.49 | 0.29 | 0.29% | 100.49 | 100.49 | 100.49 | 10,000 |
| 05 Jun 2024 | 100.20 | 2.15 | 2.19% | 100.20 | 100.20 | 100.20 | 22,000 |
| 04 Jun 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| 03 Jun 2024 | 98.05 | -1.45 | -1.46% | 98.05 | 98.05 | 98.05 | 25,000 |
| 31 May 2024 | 99.501 | 0.00 | 0.00% | 99.501 | 99.501 | 99.501 | 0 |
| 30 May 2024 | 99.501 | 0.00 | 0.00% | 99.501 | 99.501 | 99.501 | 0 |
| 29 May 2024 | 99.501 | 0.00 | 0.00% | 99.501 | 99.501 | 99.501 | 0 |
| 28 May 2024 | 99.501 | 0.00 | 0.00% | 99.501 | 99.501 | 99.501 | 0 |
| 27 May 2024 | 99.501 | -1.60 | -1.58% | 99.501 | 99.501 | 99.501 | 8,000 |
| 24 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 23 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 22 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 21 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 20 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 5,000 |
| 17 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 16 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 15 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 14 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 13 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 10 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 09 May 2024 | 101.10 | 2.25 | 2.28% | 101.00 | 101.10 | 101.00 | 15,000 |
| 08 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| 07 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| 06 May 2024 | 98.85 | -3.14 | -3.08% | 98.85 | 98.85 | 98.85 | 10,000 |
| 03 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 02 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 30 Abr 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 29 Abr 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 26 Abr 2024 | 101.99 | 3.42 | 3.47% | 101.99 | 101.99 | 101.99 | 10,000 |
| 25 Abr 2024 | 98.57 | -1.42 | -1.42% | 98.57 | 98.57 | 98.57 | 5,000 |
| 24 Abr 2024 | 99.99 | -1.01 | -1.00% | 99.99 | 99.99 | 99.99 | 3,000 |
| 23 Abr 2024 | 101.00 | 0.06 | 0.06% | 101.00 | 101.00 | 101.00 | 3,000 |
| 22 Abr 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
| 19 Abr 2024 | 100.94 | 0.69 | 0.69% | 100.95 | 100.95 | 100.94 | 7,000 |
| 18 Abr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 17 Abr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 16 Abr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 15 Abr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 12 Abr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 11 Abr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 10 Abr 2024 | 100.25 | -0.84 | -0.83% | 100.51 | 101.01 | 100.25 | 30,000 |
| 09 Abr 2024 | 101.088 | 0.00 | 0.00% | 101.088 | 101.088 | 101.088 | 0 |
| 08 Abr 2024 | 101.088 | 0.00 | 0.00% | 101.088 | 101.088 | 101.088 | 0 |
| 05 Abr 2024 | 101.088 | 0.00 | 0.00% | 101.088 | 101.088 | 101.088 | 0 |
| 04 Abr 2024 | 101.088 | 0.00 | 0.00% | 101.088 | 101.088 | 101.088 | 0 |
