Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HeidelbergCement | A30V5U | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.024 | 0.02% | 100.965 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.221 | 100.611 | 101.269 | 100.965 | 100.941 |
Resumen Histórico A30V5U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30V5U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 101.189 | 0.29 | 0.29% | 101.221 | 101.269 | 100.611 | 79,000 |
| 25 Jul 2024 | 100.90 | 0.16 | 0.16% | 101.179 | 101.179 | 100.90 | 30,000 |
| 24 Jul 2024 | 100.741 | -0.29 | -0.29% | 101.264 | 101.264 | 100.741 | 30,000 |
| 23 Jul 2024 | 101.033 | 0.59 | 0.59% | 101.033 | 101.033 | 101.033 | 5,000 |
| 22 Jul 2024 | 100.44 | -0.31 | -0.31% | 100.668 | 100.668 | 100.44 | 3,000 |
| 19 Jul 2024 | 100.749 | -0.03 | -0.03% | 100.88 | 100.88 | 100.749 | 25,000 |
| 18 Jul 2024 | 100.782 | 0.00 | 0.00% | 100.782 | 100.782 | 100.782 | 0 |
| 17 Jul 2024 | 100.782 | 0.00 | 0.00% | 100.782 | 100.782 | 100.782 | 0 |
| 16 Jul 2024 | 100.782 | 0.28 | 0.28% | 100.798 | 100.88 | 100.782 | 105,000 |
| 15 Jul 2024 | 100.499 | -0.09 | -0.09% | 101.18 | 101.18 | 100.499 | 47,000 |
| 12 Jul 2024 | 100.589 | -0.33 | -0.33% | 100.586 | 100.589 | 100.568 | 35,000 |
| 11 Jul 2024 | 100.92 | -0.24 | -0.23% | 100.968 | 100.968 | 100.747 | 20,000 |
| 10 Jul 2024 | 101.157 | -0.07 | -0.07% | 101.195 | 101.196 | 101.148 | 111,000 |
| 09 Jul 2024 | 101.229 | -0.05 | -0.05% | 101.20 | 101.229 | 101.20 | 80,000 |
| 08 Jul 2024 | 101.279 | 0.28 | 0.28% | 101.138 | 101.279 | 101.138 | 55,000 |
| 05 Jul 2024 | 101.00 | -0.15 | -0.15% | 101.00 | 101.00 | 101.00 | 200,000 |
| 04 Jul 2024 | 101.151 | 0.74 | 0.74% | 101.151 | 101.151 | 101.151 | 8,000 |
| 03 Jul 2024 | 100.407 | 0.12 | 0.12% | 100.415 | 100.415 | 100.404 | 66,000 |
| 02 Jul 2024 | 100.29 | 0.25 | 0.25% | 99.764 | 100.456 | 99.764 | 91,000 |
| 01 Jul 2024 | 100.044 | -0.43 | -0.42% | 99.90 | 100.291 | 99.85 | 96,000 |
| 28 Jun 2024 | 100.47 | 0.39 | 0.39% | 100.133 | 100.47 | 100.028 | 750,000 |
| 27 Jun 2024 | 100.075 | -0.06 | -0.06% | 99.90 | 100.186 | 99.796 | 271,000 |
