Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A30V5U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 101.189 | 0.29 | 0.29% | 101.221 | 101.269 | 100.611 | 79,000 |
| 25 Jul 2024 | 100.90 | 0.16 | 0.16% | 101.179 | 101.179 | 100.90 | 30,000 |
| 24 Jul 2024 | 100.741 | -0.29 | -0.29% | 101.264 | 101.264 | 100.741 | 30,000 |
| 23 Jul 2024 | 101.033 | 0.59 | 0.59% | 101.033 | 101.033 | 101.033 | 5,000 |
| 22 Jul 2024 | 100.44 | -0.31 | -0.31% | 100.668 | 100.668 | 100.44 | 3,000 |
| 19 Jul 2024 | 100.749 | -0.03 | -0.03% | 100.88 | 100.88 | 100.749 | 25,000 |
| 18 Jul 2024 | 100.782 | 0.00 | 0.00% | 100.782 | 100.782 | 100.782 | 0 |
| 17 Jul 2024 | 100.782 | 0.00 | 0.00% | 100.782 | 100.782 | 100.782 | 0 |
| 16 Jul 2024 | 100.782 | 0.28 | 0.28% | 100.798 | 100.88 | 100.782 | 105,000 |
| 15 Jul 2024 | 100.499 | -0.09 | -0.09% | 101.18 | 101.18 | 100.499 | 47,000 |
| 12 Jul 2024 | 100.589 | -0.33 | -0.33% | 100.586 | 100.589 | 100.568 | 35,000 |
| 11 Jul 2024 | 100.92 | -0.24 | -0.23% | 100.968 | 100.968 | 100.747 | 20,000 |
| 10 Jul 2024 | 101.157 | -0.07 | -0.07% | 101.195 | 101.196 | 101.148 | 111,000 |
| 09 Jul 2024 | 101.229 | -0.05 | -0.05% | 101.20 | 101.229 | 101.20 | 80,000 |
| 08 Jul 2024 | 101.279 | 0.28 | 0.28% | 101.138 | 101.279 | 101.138 | 55,000 |
| 05 Jul 2024 | 101.00 | -0.15 | -0.15% | 101.00 | 101.00 | 101.00 | 200,000 |
| 04 Jul 2024 | 101.151 | 0.74 | 0.74% | 101.151 | 101.151 | 101.151 | 8,000 |
| 03 Jul 2024 | 100.407 | 0.12 | 0.12% | 100.415 | 100.415 | 100.404 | 66,000 |
| 02 Jul 2024 | 100.29 | 0.25 | 0.25% | 99.764 | 100.456 | 99.764 | 91,000 |
| 01 Jul 2024 | 100.044 | -0.43 | -0.42% | 99.90 | 100.291 | 99.85 | 96,000 |
| 28 Jun 2024 | 100.47 | 0.39 | 0.39% | 100.133 | 100.47 | 100.028 | 750,000 |
| 27 Jun 2024 | 100.075 | -0.06 | -0.06% | 99.90 | 100.186 | 99.796 | 271,000 |
| 26 Jun 2024 | 100.137 | 0.27 | 0.27% | 99.891 | 100.238 | 99.871 | 211,000 |
| 25 Jun 2024 | 99.865 | -0.07 | -0.07% | 99.647 | 100.00 | 99.647 | 84,000 |
| 24 Jun 2024 | 99.937 | 0.52 | 0.52% | 99.937 | 99.937 | 98.895 | 36,000 |
| 21 Jun 2024 | 99.418 | 0.36 | 0.36% | 99.179 | 99.519 | 99.179 | 20,000 |
| 20 Jun 2024 | 99.059 | -0.13 | -0.13% | 99.106 | 99.124 | 99.005 | 81,000 |
| 19 Jun 2024 | 99.191 | 0.04 | 0.04% | 99.09 | 99.191 | 99.09 | 41,000 |
| 18 Jun 2024 | 99.147 | 0.54 | 0.55% | 98.747 | 99.147 | 98.574 | 93,000 |
| 17 Jun 2024 | 98.606 | -0.66 | -0.66% | 99.151 | 99.151 | 98.459 | 142,000 |
| 14 Jun 2024 | 99.266 | -0.20 | -0.21% | 99.769 | 99.901 | 99.174 | 90,000 |
| 13 Jun 2024 | 99.47 | -0.13 | -0.13% | 99.829 | 99.829 | 99.47 | 183,000 |
| 12 Jun 2024 | 99.60 | 0.13 | 0.13% | 99.577 | 99.60 | 99.577 | 25,000 |
| 11 Jun 2024 | 99.468 | 0.72 | 0.73% | 99.00 | 99.468 | 99.00 | 88,000 |
| 10 Jun 2024 | 98.751 | -0.84 | -0.84% | 99.329 | 99.329 | 98.751 | 41,000 |
| 07 Jun 2024 | 99.589 | -0.31 | -0.31% | 100.721 | 100.721 | 99.539 | 252,000 |
| 06 Jun 2024 | 99.899 | -0.63 | -0.63% | 100.329 | 100.329 | 99.899 | 134,000 |
| 05 Jun 2024 | 100.53 | 0.28 | 0.28% | 100.25 | 100.53 | 100.239 | 56,000 |
| 04 Jun 2024 | 100.25 | 0.27 | 0.27% | 100.239 | 100.25 | 100.239 | 20,000 |
| 03 Jun 2024 | 99.976 | 0.41 | 0.41% | 99.749 | 100.119 | 99.701 | 156,000 |
| 31 May 2024 | 99.569 | 0.11 | 0.11% | 99.529 | 99.569 | 99.379 | 118,000 |
| 30 May 2024 | 99.459 | -1.22 | -1.21% | 99.459 | 99.459 | 99.459 | 2,000 |
| 29 May 2024 | 100.68 | 0.54 | 0.54% | 99.68 | 100.68 | 99.68 | 70,000 |
| 28 May 2024 | 100.139 | -0.11 | -0.11% | 100.139 | 100.139 | 100.139 | 20,000 |
| 27 May 2024 | 100.249 | 0.41 | 0.41% | 99.789 | 100.249 | 99.789 | 99,000 |
| 24 May 2024 | 99.839 | -0.21 | -0.21% | 99.839 | 99.839 | 99.839 | 10,000 |
| 23 May 2024 | 100.049 | 0.02 | 0.02% | 100.049 | 100.049 | 100.049 | 15,000 |
| 22 May 2024 | 100.029 | -0.20 | -0.20% | 100.079 | 100.199 | 100.029 | 25,000 |
| 21 May 2024 | 100.229 | 0.00 | 0.00% | 100.229 | 100.229 | 100.229 | 0 |
| 20 May 2024 | 100.229 | -0.38 | -0.38% | 100.229 | 100.229 | 100.229 | 5,000 |
| 17 May 2024 | 100.609 | 0.05 | 0.05% | 100.479 | 100.759 | 100.369 | 205,000 |
| 16 May 2024 | 100.561 | -0.02 | -0.02% | 100.561 | 100.561 | 100.561 | 22,000 |
| 15 May 2024 | 100.579 | 0.60 | 0.60% | 100.259 | 100.579 | 100.259 | 11,000 |
| 14 May 2024 | 99.979 | -0.89 | -0.88% | 100.829 | 100.829 | 99.979 | 193,000 |
| 13 May 2024 | 100.87 | 0.02 | 0.02% | 100.92 | 100.93 | 100.87 | 59,000 |
| 10 May 2024 | 100.85 | -0.19 | -0.19% | 100.88 | 100.88 | 100.85 | 40,000 |
| 09 May 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 101.04 | 0 |
| 08 May 2024 | 101.04 | 0.13 | 0.13% | 100.755 | 101.04 | 100.755 | 43,000 |
| 07 May 2024 | 100.91 | 0.38 | 0.38% | 101.08 | 101.08 | 100.91 | 35,000 |
| 06 May 2024 | 100.53 | 0.28 | 0.28% | 100.42 | 100.59 | 100.14 | 95,000 |
| 03 May 2024 | 100.25 | 0.49 | 0.49% | 99.97 | 100.41 | 99.97 | 64,000 |
| 02 May 2024 | 99.76 | 0.03 | 0.03% | 99.84 | 99.84 | 99.76 | 92,000 |
| 30 Abr 2024 | 99.73 | -0.16 | -0.16% | 100.09 | 100.09 | 99.73 | 115,000 |
| 29 Abr 2024 | 99.89 | 0.14 | 0.14% | 99.82 | 99.89 | 99.82 | 34,000 |
| 26 Abr 2024 | 99.75 | 0.43 | 0.43% | 99.28 | 99.75 | 99.28 | 53,000 |
