Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bahn | A30V8D | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 101.125 | 06:52:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.125 |
Resumen Histórico A30V8D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30V8D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.449 | 0.00 | 0.00% | 102.449 | 102.449 | 102.449 | 0 |
| 27 Jun 2024 | 102.449 | 0.00 | 0.00% | 102.449 | 102.449 | 102.449 | 0 |
| 26 Jun 2024 | 102.449 | 0.00 | 0.00% | 102.449 | 102.449 | 102.449 | 0 |
| 25 Jun 2024 | 102.449 | 0.00 | 0.00% | 102.449 | 102.449 | 102.449 | 0 |
| 24 Jun 2024 | 102.449 | -0.16 | -0.16% | 102.449 | 102.449 | 102.449 | 24,000 |
| 21 Jun 2024 | 102.61 | 0.00 | 0.00% | 102.61 | 102.61 | 102.61 | 0 |
| 20 Jun 2024 | 102.61 | 0.00 | 0.00% | 102.61 | 102.61 | 102.61 | 0 |
| 19 Jun 2024 | 102.61 | 0.00 | 0.00% | 102.61 | 102.61 | 102.61 | 0 |
| 18 Jun 2024 | 102.61 | 0.00 | 0.00% | 102.61 | 102.61 | 102.61 | 0 |
| 17 Jun 2024 | 102.61 | 0.54 | 0.53% | 102.61 | 102.61 | 102.61 | 100,000 |
| 14 Jun 2024 | 102.073 | 0.00 | 0.00% | 102.073 | 102.073 | 102.073 | 0 |
| 13 Jun 2024 | 102.073 | 0.00 | 0.00% | 102.073 | 102.073 | 102.073 | 0 |
| 12 Jun 2024 | 102.073 | 0.00 | 0.00% | 102.073 | 102.073 | 102.073 | 0 |
| 11 Jun 2024 | 102.073 | 0.00 | 0.00% | 102.073 | 102.073 | 102.073 | 0 |
| 10 Jun 2024 | 102.073 | 0.00 | 0.00% | 102.073 | 102.073 | 102.073 | 0 |
| 07 Jun 2024 | 102.073 | 0.00 | 0.00% | 102.073 | 102.073 | 102.073 | 0 |
| 06 Jun 2024 | 102.073 | 0.00 | 0.00% | 102.073 | 102.073 | 102.073 | 0 |
| 05 Jun 2024 | 102.073 | 0.00 | 0.00% | 102.073 | 102.073 | 102.073 | 0 |
| 04 Jun 2024 | 102.073 | 1.04 | 1.03% | 101.716 | 102.073 | 101.716 | 23,000 |
| 03 Jun 2024 | 101.034 | 0.58 | 0.58% | 101.034 | 101.034 | 101.034 | 2,000 |
