A30V8D Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 102.449 | 0.00 | 0.00% | 102.449 | 102.449 | 102.449 | 0 |
01 Jul 2024 | 102.449 | 0.00 | 0.00% | 102.449 | 102.449 | 102.449 | 0 |
28 Jun 2024 | 102.449 | 0.00 | 0.00% | 102.449 | 102.449 | 102.449 | 0 |
27 Jun 2024 | 102.449 | 0.00 | 0.00% | 102.449 | 102.449 | 102.449 | 0 |
26 Jun 2024 | 102.449 | 0.00 | 0.00% | 102.449 | 102.449 | 102.449 | 0 |
25 Jun 2024 | 102.449 | 0.00 | 0.00% | 102.449 | 102.449 | 102.449 | 0 |
24 Jun 2024 | 102.449 | -0.16 | -0.16% | 102.449 | 102.449 | 102.449 | 24,000 |
21 Jun 2024 | 102.61 | 0.00 | 0.00% | 102.61 | 102.61 | 102.61 | 0 |
20 Jun 2024 | 102.61 | 0.00 | 0.00% | 102.61 | 102.61 | 102.61 | 0 |
19 Jun 2024 | 102.61 | 0.00 | 0.00% | 102.61 | 102.61 | 102.61 | 0 |
18 Jun 2024 | 102.61 | 0.00 | 0.00% | 102.61 | 102.61 | 102.61 | 0 |
17 Jun 2024 | 102.61 | 0.54 | 0.53% | 102.61 | 102.61 | 102.61 | 100,000 |
14 Jun 2024 | 102.073 | 0.00 | 0.00% | 102.073 | 102.073 | 102.073 | 0 |
13 Jun 2024 | 102.073 | 0.00 | 0.00% | 102.073 | 102.073 | 102.073 | 0 |
12 Jun 2024 | 102.073 | 0.00 | 0.00% | 102.073 | 102.073 | 102.073 | 0 |
11 Jun 2024 | 102.073 | 0.00 | 0.00% | 102.073 | 102.073 | 102.073 | 0 |
10 Jun 2024 | 102.073 | 0.00 | 0.00% | 102.073 | 102.073 | 102.073 | 0 |
07 Jun 2024 | 102.073 | 0.00 | 0.00% | 102.073 | 102.073 | 102.073 | 0 |
06 Jun 2024 | 102.073 | 0.00 | 0.00% | 102.073 | 102.073 | 102.073 | 0 |
05 Jun 2024 | 102.073 | 0.00 | 0.00% | 102.073 | 102.073 | 102.073 | 0 |
04 Jun 2024 | 102.073 | 1.04 | 1.03% | 101.716 | 102.073 | 101.716 | 23,000 |
03 Jun 2024 | 101.034 | 0.58 | 0.58% | 101.034 | 101.034 | 101.034 | 2,000 |
31 May 2024 | 100.454 | -0.02 | -0.02% | 100.454 | 100.454 | 100.454 | 8,000 |
30 May 2024 | 100.474 | 0.00 | 0.00% | 100.474 | 100.474 | 100.474 | 0 |
29 May 2024 | 100.474 | -0.90 | -0.89% | 101.20 | 101.20 | 100.474 | 40,000 |
28 May 2024 | 101.373 | -0.08 | -0.08% | 101.373 | 101.373 | 101.373 | 2,000 |
27 May 2024 | 101.453 | 0.00 | 0.00% | 101.453 | 101.453 | 101.453 | 0 |
24 May 2024 | 101.453 | 0.26 | 0.26% | 101.476 | 101.476 | 101.453 | 3,000 |
23 May 2024 | 101.194 | -0.80 | -0.79% | 101.194 | 101.194 | 101.194 | 2,000 |
22 May 2024 | 101.995 | 0.00 | 0.00% | 101.995 | 101.995 | 101.995 | 0 |
21 May 2024 | 101.995 | 0.00 | 0.00% | 101.995 | 101.995 | 101.995 | 0 |
20 May 2024 | 101.995 | -0.98 | -0.96% | 101.995 | 101.995 | 101.995 | 5,000 |
17 May 2024 | 102.979 | 0.00 | 0.00% | 102.979 | 102.979 | 102.979 | 0 |
16 May 2024 | 102.979 | 0.45 | 0.44% | 102.979 | 102.979 | 102.979 | 10,000 |
15 May 2024 | 102.53 | 0.00 | 0.00% | 102.53 | 102.53 | 102.53 | 0 |
14 May 2024 | 102.53 | 0.24 | 0.24% | 102.53 | 102.53 | 102.53 | 20,000 |
13 May 2024 | 102.288 | -0.22 | -0.22% | 102.288 | 102.288 | 102.288 | 13,000 |
10 May 2024 | 102.509 | 0.93 | 0.91% | 102.777 | 102.777 | 102.509 | 9,000 |
09 May 2024 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 101.58 | 0 |
08 May 2024 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 101.58 | 0 |
07 May 2024 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 101.58 | 0 |
06 May 2024 | 101.58 | 0.55 | 0.54% | 101.58 | 101.58 | 101.58 | 10,000 |
03 May 2024 | 101.031 | -0.07 | -0.07% | 101.80 | 101.80 | 101.031 | 14,000 |
02 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
30 Abr 2024 | 101.10 | -0.53 | -0.52% | 101.10 | 101.10 | 101.10 | 2,000 |
29 Abr 2024 | 101.63 | -0.66 | -0.64% | 101.63 | 101.63 | 101.63 | 3,000 |
26 Abr 2024 | 102.285 | 0.00 | 0.00% | 102.285 | 102.285 | 102.285 | 0 |
25 Abr 2024 | 102.285 | 0.00 | 0.00% | 102.285 | 102.285 | 102.285 | 0 |
24 Abr 2024 | 102.285 | 0.00 | 0.00% | 102.285 | 102.285 | 102.285 | 0 |
23 Abr 2024 | 102.285 | -0.41 | -0.40% | 102.285 | 102.285 | 102.285 | 10,000 |
22 Abr 2024 | 102.697 | 0.00 | 0.00% | 102.697 | 102.697 | 102.697 | 0 |
19 Abr 2024 | 102.697 | 0.00 | 0.00% | 102.697 | 102.697 | 102.697 | 0 |
18 Abr 2024 | 102.697 | -0.85 | -0.82% | 102.697 | 102.697 | 102.697 | 100,000 |
17 Abr 2024 | 103.547 | 0.00 | 0.00% | 103.547 | 103.547 | 103.547 | 0 |
16 Abr 2024 | 103.547 | 0.00 | 0.00% | 103.547 | 103.547 | 103.547 | 0 |
15 Abr 2024 | 103.547 | 0.00 | 0.00% | 103.547 | 103.547 | 103.547 | 0 |
12 Abr 2024 | 103.547 | 0.00 | 0.00% | 103.547 | 103.547 | 103.547 | 0 |
11 Abr 2024 | 103.547 | 0.00 | 0.00% | 103.547 | 103.547 | 103.547 | 0 |
10 Abr 2024 | 103.547 | 0.00 | 0.00% | 103.547 | 103.547 | 103.547 | 0 |
09 Abr 2024 | 103.547 | 0.00 | 0.00% | 103.547 | 103.547 | 103.547 | 0 |
08 Abr 2024 | 103.547 | 0.00 | 0.00% | 103.547 | 103.547 | 103.547 | 0 |
05 Abr 2024 | 103.547 | 0.00 | 0.00% | 103.547 | 103.547 | 103.547 | 0 |
04 Abr 2024 | 103.547 | 1.48 | 1.45% | 103.547 | 103.547 | 103.547 | 1,000 |