Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mutares | A30V9T | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.039 | 0.04% | 107.025 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.11 | 107.10 | 107.12 | 107.025 | 106.986 |
Resumen Histórico A30V9T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30V9T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 107.10 | 0.16 | 0.15% | 107.11 | 107.12 | 107.10 | 57,000 |
| 27 Jun 2024 | 106.944 | -0.24 | -0.22% | 106.944 | 106.944 | 106.944 | 3,000 |
| 26 Jun 2024 | 107.18 | 0.68 | 0.64% | 107.169 | 107.18 | 107.169 | 4,000 |
| 25 Jun 2024 | 106.50 | -0.85 | -0.79% | 107.00 | 107.00 | 106.50 | 66,000 |
| 24 Jun 2024 | 107.35 | 0.35 | 0.33% | 107.15 | 107.35 | 107.15 | 42,000 |
| 21 Jun 2024 | 107.00 | 1.60 | 1.52% | 106.20 | 107.00 | 106.15 | 131,000 |
| 20 Jun 2024 | 105.40 | -2.19 | -2.04% | 107.50 | 107.80 | 105.00 | 654,000 |
| 19 Jun 2024 | 107.59 | -0.09 | -0.08% | 107.70 | 107.80 | 107.59 | 27,000 |
| 18 Jun 2024 | 107.68 | -0.12 | -0.11% | 107.80 | 107.96 | 107.68 | 35,000 |
| 17 Jun 2024 | 107.80 | 0.05 | 0.05% | 107.71 | 107.80 | 107.71 | 34,000 |
| 14 Jun 2024 | 107.75 | -0.23 | -0.21% | 107.70 | 107.75 | 107.62 | 133,000 |
| 13 Jun 2024 | 107.98 | 0.04 | 0.04% | 107.71 | 107.98 | 107.71 | 28,000 |
| 12 Jun 2024 | 107.94 | 0.15 | 0.14% | 107.80 | 107.94 | 107.70 | 182,000 |
| 11 Jun 2024 | 107.79 | 0.19 | 0.18% | 107.95 | 107.95 | 107.60 | 44,000 |
| 10 Jun 2024 | 107.60 | -0.13 | -0.12% | 107.60 | 107.60 | 107.60 | 10,000 |
| 07 Jun 2024 | 107.73 | -0.17 | -0.16% | 107.85 | 107.85 | 107.551 | 74,000 |
| 06 Jun 2024 | 107.90 | 0.01 | 0.01% | 108.09 | 108.09 | 107.90 | 28,000 |
| 05 Jun 2024 | 107.89 | -0.15 | -0.14% | 108.05 | 108.09 | 107.89 | 35,000 |
| 04 Jun 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
| 03 Jun 2024 | 108.04 | -0.93 | -0.85% | 107.849 | 108.04 | 107.81 | 22,000 |
| 31 May 2024 | 108.969 | 0.98 | 0.91% | 107.70 | 108.969 | 107.70 | 17,000 |
| 30 May 2024 | 107.99 | 0.04 | 0.04% | 107.99 | 107.99 | 107.99 | 14,000 |
| 29 May 2024 | 107.949 | -0.08 | -0.07% | 108.13 | 108.13 | 107.69 | 33,000 |
