Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A30V9T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 107.10 | 0.16 | 0.15% | 107.11 | 107.12 | 107.10 | 57,000 |
| 27 Jun 2024 | 106.944 | -0.24 | -0.22% | 106.944 | 106.944 | 106.944 | 3,000 |
| 26 Jun 2024 | 107.18 | 0.68 | 0.64% | 107.169 | 107.18 | 107.169 | 4,000 |
| 25 Jun 2024 | 106.50 | -0.85 | -0.79% | 107.00 | 107.00 | 106.50 | 66,000 |
| 24 Jun 2024 | 107.35 | 0.35 | 0.33% | 107.15 | 107.35 | 107.15 | 42,000 |
| 21 Jun 2024 | 107.00 | 1.60 | 1.52% | 106.20 | 107.00 | 106.15 | 131,000 |
| 20 Jun 2024 | 105.40 | -2.19 | -2.04% | 107.50 | 107.80 | 105.00 | 654,000 |
| 19 Jun 2024 | 107.59 | -0.09 | -0.08% | 107.70 | 107.80 | 107.59 | 27,000 |
| 18 Jun 2024 | 107.68 | -0.12 | -0.11% | 107.80 | 107.96 | 107.68 | 35,000 |
| 17 Jun 2024 | 107.80 | 0.05 | 0.05% | 107.71 | 107.80 | 107.71 | 34,000 |
| 14 Jun 2024 | 107.75 | -0.23 | -0.21% | 107.70 | 107.75 | 107.62 | 133,000 |
| 13 Jun 2024 | 107.98 | 0.04 | 0.04% | 107.71 | 107.98 | 107.71 | 28,000 |
| 12 Jun 2024 | 107.94 | 0.15 | 0.14% | 107.80 | 107.94 | 107.70 | 182,000 |
| 11 Jun 2024 | 107.79 | 0.19 | 0.18% | 107.95 | 107.95 | 107.60 | 44,000 |
| 10 Jun 2024 | 107.60 | -0.13 | -0.12% | 108.20 | 108.20 | 107.60 | 52,000 |
| 07 Jun 2024 | 107.73 | -0.17 | -0.16% | 107.85 | 107.85 | 107.551 | 74,000 |
| 06 Jun 2024 | 107.90 | 0.01 | 0.01% | 108.09 | 108.09 | 107.90 | 28,000 |
| 05 Jun 2024 | 107.89 | -0.15 | -0.14% | 108.05 | 108.09 | 107.89 | 35,000 |
| 04 Jun 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
| 03 Jun 2024 | 108.04 | -0.93 | -0.85% | 107.849 | 108.04 | 107.81 | 22,000 |
| 31 May 2024 | 108.969 | 0.98 | 0.91% | 107.70 | 108.969 | 107.70 | 17,000 |
| 30 May 2024 | 107.99 | 0.04 | 0.04% | 107.99 | 107.99 | 107.99 | 14,000 |
| 29 May 2024 | 107.949 | -0.08 | -0.07% | 108.13 | 108.13 | 107.69 | 33,000 |
| 28 May 2024 | 108.03 | 0.03 | 0.03% | 107.995 | 108.04 | 107.995 | 80,000 |
| 27 May 2024 | 107.999 | 0.02 | 0.02% | 108.40 | 108.40 | 107.70 | 115,000 |
| 24 May 2024 | 107.98 | 0.11 | 0.10% | 107.87 | 107.98 | 107.87 | 15,000 |
| 23 May 2024 | 107.87 | 0.07 | 0.06% | 107.87 | 107.87 | 107.75 | 56,000 |
| 22 May 2024 | 107.801 | -0.07 | -0.06% | 107.71 | 107.89 | 107.71 | 29,000 |
| 21 May 2024 | 107.87 | 0.12 | 0.11% | 107.75 | 107.87 | 107.75 | 41,000 |
| 20 May 2024 | 107.75 | -0.14 | -0.13% | 108.10 | 108.10 | 107.75 | 21,000 |
| 17 May 2024 | 107.89 | 0.14 | 0.13% | 107.89 | 107.89 | 107.65 | 17,000 |
| 16 May 2024 | 107.75 | -0.25 | -0.23% | 107.60 | 107.75 | 107.60 | 35,000 |
| 15 May 2024 | 108.00 | 0.30 | 0.28% | 107.94 | 108.00 | 107.90 | 78,000 |
| 14 May 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0 |
| 13 May 2024 | 107.70 | 0.05 | 0.05% | 107.65 | 107.99 | 107.65 | 40,000 |
| 10 May 2024 | 107.65 | -0.05 | -0.05% | 107.50 | 107.65 | 107.50 | 79,000 |
| 09 May 2024 | 107.70 | -0.04 | -0.04% | 107.301 | 107.739 | 107.301 | 25,000 |
| 08 May 2024 | 107.739 | -0.20 | -0.19% | 107.739 | 107.739 | 107.739 | 15,000 |
| 07 May 2024 | 107.94 | 0.24 | 0.22% | 108.19 | 108.19 | 107.45 | 107,000 |
| 06 May 2024 | 107.70 | -0.01 | -0.01% | 107.33 | 107.84 | 107.31 | 198,000 |
| 03 May 2024 | 107.71 | -0.05 | -0.05% | 107.23 | 107.71 | 107.23 | 79,000 |
| 02 May 2024 | 107.76 | 0.65 | 0.61% | 107.69 | 107.76 | 107.20 | 83,000 |
| 30 Abr 2024 | 107.11 | -0.13 | -0.12% | 107.00 | 107.59 | 107.00 | 127,000 |
| 29 Abr 2024 | 107.24 | 0.20 | 0.19% | 107.24 | 107.24 | 107.24 | 25,000 |
| 26 Abr 2024 | 107.04 | 0.00 | 0.00% | 107.04 | 107.04 | 107.04 | 0 |
| 25 Abr 2024 | 107.04 | 0.15 | 0.14% | 107.04 | 107.04 | 106.61 | 117,000 |
| 24 Abr 2024 | 106.89 | -0.11 | -0.10% | 106.95 | 107.05 | 106.85 | 214,000 |
| 23 Abr 2024 | 107.00 | -0.05 | -0.05% | 107.05 | 107.05 | 106.88 | 64,000 |
| 22 Abr 2024 | 107.05 | 0.30 | 0.28% | 107.09 | 107.19 | 106.85 | 131,000 |
| 19 Abr 2024 | 106.751 | 0.00 | 0.00% | 107.09 | 108.089 | 106.751 | 48,000 |
| 18 Abr 2024 | 106.75 | -0.04 | -0.04% | 106.75 | 106.79 | 106.70 | 128,000 |
| 17 Abr 2024 | 106.79 | -0.06 | -0.06% | 106.99 | 106.99 | 106.70 | 150,000 |
| 16 Abr 2024 | 106.85 | -0.15 | -0.14% | 107.00 | 107.00 | 106.85 | 91,000 |
| 15 Abr 2024 | 107.00 | 0.15 | 0.14% | 107.00 | 107.01 | 106.90 | 51,000 |
| 12 Abr 2024 | 106.85 | -0.35 | -0.33% | 107.001 | 107.20 | 106.85 | 183,000 |
| 11 Abr 2024 | 107.20 | -0.04 | -0.04% | 107.15 | 107.20 | 107.00 | 133,000 |
| 10 Abr 2024 | 107.24 | -0.01 | -0.01% | 107.24 | 107.24 | 107.01 | 24,000 |
| 09 Abr 2024 | 107.25 | -0.03 | -0.03% | 107.24 | 107.25 | 107.24 | 69,000 |
| 08 Abr 2024 | 107.28 | -0.17 | -0.16% | 107.23 | 107.49 | 107.06 | 45,000 |
| 05 Abr 2024 | 107.45 | -0.02 | -0.02% | 107.48 | 107.59 | 107.22 | 114,000 |
| 04 Abr 2024 | 107.47 | 0.47 | 0.44% | 107.39 | 107.56 | 107.20 | 74,000 |
| 03 Abr 2024 | 107.00 | -0.02 | -0.02% | 107.49 | 107.49 | 106.80 | 117,000 |
| 02 Abr 2024 | 107.021 | 0.52 | 0.49% | 106.501 | 107.45 | 106.501 | 192,000 |
